American Shiba Historical Data

USHIBA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0₁₀127
-0.75%
$ 2.53 million $ 8,482
Mar 28, 2024 $ 0.0₁₀136
+1.55%
$ 2.71 million $ 2,147
Mar 27, 2024 $ 0.0₁₀133
+0.67%
$ 2.67 million $ 2,111
Mar 26, 2024 $ 0.0₁₀137
+1.65%
$ -- $ 6,163
Mar 25, 2024 $ 0.0₁₀134
+3.89%
$ 2.69 million $ 6,064
Mar 24, 2024 $ 0.0₁₀134
+2.43%
$ 2.68 million $ 3,172
Mar 23, 2024 $ 0.0₁₀131
+0.71%
$ 2.62 million $ 5,449
Mar 22, 2024 $ 0.0₁₀13
-5.63%
$ 2.6 million $ 2,078
Mar 14, 2024 $ 0.0₁₀145
-0.43%
$ -- $ 3,913
Mar 13, 2024 $ 0.0₁₀145
+4.58%
$ 2.9 million $ 3,926
Mar 12, 2024 $ 0.0₁₀139
-3.70%
$ 2.77 million $ 2,976
Mar 11, 2024 $ 0.0₁₀144
-8.23%
$ 2.88 million $ 18,534
Mar 10, 2024 $ 0.0₁₀158
+0.52%
$ -- $ 2,128
Mar 9, 2024 $ 0.0₁₀158
-0.34%
$ 3.15 million $ 2,116
Mar 8, 2024 $ 0.0₁₀163
+1.88%
$ 3.27 million $ 4,715
Mar 7, 2024 $ 0.0₁₀16
-6.20%
$ 3.21 million $ 12,013
Mar 6, 2024 $ 0.0₁₀171
+33.29%
$ 3.42 million $ 27,626
Mar 5, 2024 $ 0.0₁₀128
+29.55%
$ 2.57 million $ 43,083
Mar 3, 2024 $ 0.0₁₁828
+0.19%
$ -- $ 4,113
Mar 2, 2024 $ 0.0₁₁826
+0.89%
$ 1.65 million $ 6,432
Mar 1, 2024 $ 0.0₁₁818
-0.04%
$ 1.64 million $ 2,404
Feb 26, 2024 $ 0.0₁₁764
-0.29%
$ -- $ 2,287
Feb 25, 2024 $ 0.0₁₁767
+2.99%
$ 1.53 million $ 2,292
Jan 30, 2024 $ 0.0₁₁588
-0.35%
$ -- $ 3,232
Jan 29, 2024 $ 0.0₁₁59
+2.81%
$ 1.18 million $ 3,241
Jan 26, 2024 $ 0.0₁₁513
-0.44%
$ -- $ 3,050
Jan 25, 2024 $ 0.0₁₁516
-0.26%
$ 1.03 million $ 3,063
Jan 16, 2024 $ 0.0₁₁507
+0.02%
$ -- $ 4,306
Jan 15, 2024 $ 0.0₁₁507
+0.07%
$ 1.01 million $ 4,308
Jan 9, 2024 $ 0.0₁₁458
-3.16%
$ -- $ 6,341
Jan 8, 2024 $ 0.0₁₁473
+3.17%
$ 946,361 $ 6,535
Oct 7, 2023 $ 0.0₁₁36
-0.64%
$ 719,295 $ 3,522
Oct 6, 2023 $ 0.0₁₁362
-0.17%
$ 723,939 $ 3,545
Aug 31, 2023 $ 0.0₁₁357
-2.43%
$ 714,927 $ 4,416
Aug 30, 2023 $ 0.0₁₁366
-1.54%
$ 732,607 $ 7,240
May 3, 2023 $ 0.0₁₀102
-5.43%
$ -- $ 203
May 2, 2023 $ 0.0₁₀102
+1.70%
$ -- $ 20
May 1, 2023 $ 0.0₁₁98
-3.13%
$ 1.92 million $ 20
Apr 30, 2023 $ 0.0₁₀101
-3.80%
$ 1.98 million $ 204
Apr 29, 2023 $ 0.0₁₀103
+1.04%
$ 2.03 million $ 67
Apr 28, 2023 $ 0.0₁₀103
-0.30%
$ 2.02 million $ 2,007
Apr 27, 2023 $ 0.0₁₀105
+6.19%
$ 2.06 million $ 774
Apr 26, 2023 $ 0.0₁₁988
-0.57%
$ 1.93 million $ 238
Apr 25, 2023 $ 0.0₁₁995
-1.25%
$ 1.95 million $ 1,808
Apr 24, 2023 $ 0.0₁₀103
+0.19%
$ -- $ 4
Apr 23, 2023 $ 0.0₁₀103
+1.40%
$ 2.02 million $ 414
Apr 22, 2023 $ 0.0₁₀101
+2.99%
$ 1.98 million $ 421
Apr 21, 2023 $ 0.0₁₁986
-5.21%
$ 1.93 million $ 376
Apr 20, 2023 $ 0.0₁₀105
-2.66%
$ 2.05 million $ 59
Apr 19, 2023 $ 0.0₁₀106
-6.41%
$ 2.07 million $ 1,042