American Shiba Historical Data

USHIBA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0₁₀112
+1.61%
$ 2.18 million $ 1,025
Apr 17, 2023 $ 0.0₁₀11
-1.50%
$ 2.15 million $ 50
Apr 16, 2023 $ 0.0₁₀111
+1.83%
$ 2.18 million $ 1,072
Apr 14, 2023 $ 0.0₁₀106
+4.04%
$ 2.07 million $ 31
Apr 13, 2023 $ 0.0₁₀102
+4.78%
$ 2 million $ 93
Apr 12, 2023 $ 0.0₁₁965
+1.06%
$ 1.89 million $ 22
Apr 11, 2023 $ 0.0₁₁956
-0.39%
$ 1.87 million $ 169
Apr 10, 2023 $ 0.0₁₁96
+1.65%
$ 1.88 million $ 1
Apr 9, 2023 $ 0.0₁₁941
-3.87%
$ 1.84 million $ 1,915
Apr 8, 2023 $ 0.0₁₁977
-8.37%
$ 1.91 million $ 6,059
Apr 7, 2023 $ 0.0₁₀107
+13.40%
$ 2.09 million $ 61,534
Apr 6, 2023 $ 0.0₁₁946
+0.71%
$ 1.85 million $ 14
Apr 4, 2023 $ 0.0₁₁919
-0.09%
$ -- $ 18
Apr 3, 2023 $ 0.0₁₁917
+1.50%
$ 1.8 million $ 63
Apr 2, 2023 $ 0.0₁₁905
-4.79%
$ 1.77 million $ 911
Apr 1, 2023 $ 0.0₁₁949
-0.11%
$ 1.86 million $ 18
Mar 31, 2023 $ 0.0₁₁949
+1.95%
$ 1.86 million $ 158
Mar 30, 2023 $ 0.0₁₁926
-0.54%
$ 1.81 million $ 87
Mar 29, 2023 $ 0.0₁₁932
+1.55%
$ 1.82 million $ 42
Mar 28, 2023 $ 0.0₁₁92
+1.55%
$ 1.8 million $ 49
Mar 27, 2023 $ 0.0₁₁89
-3.77%
$ 1.74 million $ 89
Mar 26, 2023 $ 0.0₁₁923
+2.51%
$ 1.81 million $ 92
Mar 25, 2023 $ 0.0₁₁901
-0.22%
$ 1.76 million $ 40
Mar 24, 2023 $ 0.0₁₁901
-4.66%
$ 1.76 million $ 1
Mar 23, 2023 $ 0.0₁₁9
+0.12%
$ -- $ 10
Mar 22, 2023 $ 0.0₁₁897
-3.59%
$ 1.76 million $ 10
Mar 21, 2023 $ 0.0₁₁93
+3.59%
$ 1.82 million $ 192
Mar 20, 2023 $ 0.0₁₁899
-7.42%
$ 1.76 million $ 1,429
Mar 19, 2023 $ 0.0₁₁975
-13.66%
$ 1.91 million $ 7,189
Mar 18, 2023 $ 0.0₁₀113
+1.53%
$ -- $ 9
Mar 17, 2023 $ 0.0₁₀111
+6.52%
$ 2.18 million $ 9
Mar 16, 2023 $ 0.0₁₀105
+1.46%
$ 2.05 million $ 2
Mar 15, 2023 $ 0.0₁₀103
-3.01%
$ 2.02 million $ 223
Mar 14, 2023 $ 0.0₁₀106
+2.82%
$ 2.08 million $ 378
Mar 13, 2023 $ 0.0₁₀103
+6.68%
$ 2.02 million $ 78
Mar 12, 2023 $ 0.0₁₁967
+6.64%
$ 1.89 million $ 80
Mar 11, 2023 $ 0.0₁₁906
+3.84%
$ 1.77 million $ 139
Mar 10, 2023 $ 0.0₁₁874
-1.95%
$ 1.71 million $ 445
Mar 9, 2023 $ 0.0₁₁891
-6.84%
$ 1.74 million $ 14
Mar 8, 2023 $ 0.0₁₁956
-2.05%
$ 1.87 million $ 179
Mar 7, 2023 $ 0.0₁₁976
+0.50%
$ 1.91 million $ 142
Mar 6, 2023 $ 0.0₁₁971
-0.54%
$ 1.9 million $ 204
Mar 5, 2023 $ 0.0₁₁977
-0.30%
$ 1.91 million $ 170
Mar 4, 2023 $ 0.0₁₁979
-0.06%
$ 1.92 million $ 99
Mar 3, 2023 $ 0.0₁₁979
-2.46%
$ 1.92 million $ 742
Mar 2, 2023 $ 0.0₁₀1
-0.17%
$ 1.96 million $ 113
Mar 1, 2023 $ 0.0₁₀1
+3.69%
$ 1.96 million $ 166
Feb 28, 2023 $ 0.0₁₁964
-0.99%
$ 1.89 million $ 2,957
Feb 27, 2023 $ 0.0₁₁977
-0.35%
$ 1.91 million $ 69
Feb 26, 2023 $ 0.0₁₁982
+9.57%
$ 1.92 million $ 2,127