Hooffather Historical Data

HOOF Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0₈875
-85.36%
$677 $3
May 30, 2025 $0.0₇574
-96.05%
$4,446 $1
May 29, 2025 $0.0₅22
-99.93%
$170,371 $1,099
May 28, 2025 $0.00331
+7.31M%
$256.27 million $3.35 million
May 27, 2025 $0.0₇411
+5,743.12%
$3,177 $4
May 26, 2025 $0.0₈201
-99.53%
$156 $0
May 25, 2025 $0.0₆431
-72.55%
$33,381 $1
May 24, 2025 $0.0₅157
+81.55%
$121,692 $1
May 23, 2025 $0.0000534
-1.71%
$4.13 million $4
May 22, 2025 $0.0000563
+22.32%
$4.36 million $47
May 21, 2025 $0.0000454
+1,908.63%
$3.52 million $4,249
May 20, 2025 $0.0₅204
+46.34%
$158,068 $562
May 19, 2025 $0.0₅14
+5.28%
$108,010 $70,043
May 18, 2025 $0.0₅131
+1.34%
$101,648 $116,815
May 17, 2025 $0.0₅13
-30.40%
$100,368 $97,624
May 16, 2025 $0.0₅186
+8.76%
$144,283 $134,961
May 15, 2025 $0.0₅171
-12.41%
$132,434 $113,026
May 14, 2025 $0.0₅195
-4.17%
$151,200 $98,787
May 13, 2025 $0.0₅204
+30.38%
$157,499 $139,591
May 12, 2025 $0.0₅156
+12.08%
$156,096 $127,079
May 11, 2025 $0.0₅139
-22.36%
$139,274 $88,868
May 10, 2025 $0.0₅179
+9.81%
$179,380 $57,391
May 9, 2025 $0.0₅163
+22.23%
$163,354 $66,467
May 8, 2025 $0.0₅134
+11.73%
$133,626 $27,471
Download