CALVIN Historical Data

CALVIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0₁₃377
+0.00%
$ 15,855 $ 243
Feb 7, 8 AM $ 0.0₁₃37
+2.01%
$ 15,550 $ 154
Feb 7, 7 AM $ 0.0₁₃35
+0.11%
$ 14,697 $ 9
Feb 6, 2 PM $ 0.0₁₃354
+0.00%
$ 14,876 $ 20
Feb 6, 12 PM $ 0.0₁₃349
-0.01%
$ 14,646 $ 15
Feb 6, 11 AM $ 0.0₁₃347
+0.00%
$ 14,594 $ 10
Feb 4, 4 PM $ 0.0₁₃404
+0.03%
$ 16,954 $ 87
Feb 4, 9 AM $ 0.0₁₃423
+1.17%
$ 17,785 $ 82
Feb 4, 2 AM $ 0.0₁₃418
+0.00%
$ 17,536 $ 74
Feb 3, 11 AM $ 0.0₁₃431
+0.28%
$ 18,101 $ 32
Jan 31, 1 PM $ 0.0₁₃476
+0.00%
$ 20,004 $ 35
Jan 29, 1 AM $ 0.0₁₃541
+0.00%
$ 22,718 $ 15
Jan 27, 4 PM $ 0.0₁₃519
+0.00%
$ 21,813 $ 310
Jan 27, 3 PM $ 0.0₁₃519
+0.00%
$ 21,787 $ 308
Jan 26, 3 PM $ 0.0₁₃532
-0.09%
$ 22,348 $ 184
Jan 26, 5 AM $ 0.0₁₃523
+1.74%
$ 21,969 $ 123
Jan 24, 10 AM $ 0.0₁₃517
+0.00%
$ 21,714 $ 89
Jan 23, 9 AM $ 0.0₁₃506
-0.03%
$ 21,269 $ 48
Jan 23, 8 AM $ 0.0₁₃517
+0.00%
$ 21,706 $ 8
Jan 23, 12 AM $ 0.0₁₃515
+0.00%
$ 21,624 $ 127
Jan 19, 2 PM $ 0.0₁₃538
-0.24%
$ 22,580 $ 78
Jan 19, 1 PM $ 0.0₁₃539
+0.00%
$ 22,630 $ 75
Jan 19, 12 PM $ 0.0₁₃529
+0.00%
$ 22,232 $ 65
Jan 19, 10 AM $ 0.0₁₃529
+0.09%
$ 22,207 $ 59
Jan 19, 9 AM $ 0.0₁₃527
-0.23%
$ 22,152 $ 54
Jan 19, 8 AM $ 0.0₁₃528
-0.05%
$ 22,175 $ 23
Jan 13, 8 AM $ 0.0₁₃537
+0.00%
$ 22,554 $ 21
Jan 11, 3 PM $ 0.0₁₃537
-0.14%
$ 22,546 $ 18
Jan 9, 5 PM $ 0.0₁₃519
+0.06%
$ 21,780 $ 2
Jan 6, 3 PM $ 0.0₁₃552
+3.58%
$ 23,177 $ 302
Jan 6, 11 AM $ 0.0₁₃529
+0.00%
$ 22,239 $ 168
Jan 5, 2 PM $ 0.0₁₃526
+0.00%
$ -- $ 10
Jan 5, 1 PM $ 0.0₁₃525
+0.00%
$ 22,055 $ 5
Jan 5, 12 PM $ 0.0₁₃526
+0.00%
$ 22,111 $ 1
Jan 3, 10 AM $ 0.0₁₃489
+0.00%
$ 20,551 $ 104
Dec 20, 11 AM $ 0.0₁₃579
-0.02%
$ 24,316 $ 512
Dec 20, 10 AM $ 0.0₁₃581
-0.09%
$ 24,414 $ 494
Dec 20, 9 AM $ 0.0₁₃581
+0.00%
$ 24,408 $ 432
Dec 20, 5 AM $ 0.0₁₃583
+0.00%
$ 24,467 $ 403
Dec 20, 4 AM $ 0.0₁₃584
+0.00%
$ 24,510 $ 401
Dec 20, 2 AM $ 0.0₁₃581
+0.00%
$ 24,390 $ 399
Dec 19, 8 PM $ 0.0₁₃59
+1.29%
$ 24,772 $ 364
Dec 19, 7 PM $ 0.0₁₃581
+0.00%
$ 24,409 $ 327
Dec 19, 5 PM $ 0.0₁₃578
+0.00%
$ 24,268 $ 323
Dec 19, 4 PM $ 0.0₁₃575
+1.40%
$ 24,133 $ 321
Dec 19, 3 PM $ 0.0₁₃567
-1.70%
$ 24,185 $ 258
Dec 19, 2 PM $ 0.0₁₃576
+0.19%
$ 24,182 $ 194
Dec 19, 1 PM $ 0.0₁₃583
+0.00%
$ 24,467 $ 168
Download