B Historical Data

B Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0000207
+0.00%
$ -- $ 1,277
Apr 21, 5 PM $ 0.0000222
+0.00%
$ 22,204 $ 1,700
Apr 21, 4 PM $ 0.0000223
+1.87%
$ 22,317 $ 2,103
Apr 21, 3 PM $ 0.000022
+0.07%
$ 22,038 $ 1,957
Apr 21, 2 PM $ 0.0000219
+2.46%
$ 21,947 $ 1,880
Apr 21, 10 AM $ 0.0000216
-0.04%
$ 21,608 $ 1,766
Apr 21, 9 AM $ 0.0000216
+1.04%
$ 21,624 $ 1,713
Apr 21, 8 AM $ 0.0000203
+0.00%
$ -- $ 1,330
Apr 21, 7 AM $ 0.0000203
+1.64%
$ 20,275 $ 1,228
Apr 21, 6 AM $ 0.0000199
+0.94%
$ 19,895 $ 1,188
Apr 21, 4 AM $ 0.0000199
+0.00%
$ 19,853 $ 1,357
Apr 21, 12 AM $ 0.00002
+0.00%
$ 19,984 $ 1,556
Apr 20, 11 PM $ 0.0000201
-0.21%
$ 20,089 $ 1,576
Apr 20, 5 PM $ 0.0000202
+11.48%
$ 20,234 $ 1,498
Apr 20, 4 PM $ 0.000018
+1.57%
$ 17,981 $ 833
Apr 20, 6 AM $ 0.0000171
-0.48%
$ 17,106 $ 538
Apr 20, 1 AM $ 0.0000172
-3.28%
$ 17,211 $ 1,156
Apr 19, 1 PM $ 0.0000181
+1.57%
$ 18,144 $ 3,411
Apr 19, 10 AM $ 0.0000177
+0.00%
$ 17,702 $ 4,877
Apr 19, 8 AM $ 0.0000178
+0.06%
$ 17,791 $ 4,802
Apr 19, 7 AM $ 0.0000177
+0.00%
$ 17,705 $ 4,945
Apr 19, 2 AM $ 0.0000186
+0.36%
$ 18,640 $ 4,738
Apr 19, 1 AM $ 0.0000177
+0.00%
$ 17,703 $ 4,614
Apr 18, 10 PM $ 0.000019
+0.00%
$ 19,047 $ 2,949
Apr 18, 8 PM $ 0.0000193
+0.00%
$ 19,259 $ 2,958
Apr 18, 7 PM $ 0.0000197
+1.83%
$ 19,735 $ 2,634
Apr 18, 4 PM $ 0.0000189
+0.05%
$ 18,908 $ 2,632
Apr 18, 3 PM $ 0.0000191
-3.39%
$ 19,063 $ 2,628
Apr 18, 2 PM $ 0.0000195
+3.83%
$ 19,451 $ 2,485
Apr 18, 1 PM $ 0.0000189
+2.54%
$ 18,928 $ 2,394
Apr 18, 12 PM $ 0.0000189
+0.00%
$ 18,930 $ 2,077
Apr 18, 11 AM $ 0.0000185
+1.32%
$ 18,529 $ 1,926
Apr 18, 3 AM $ 0.0000241
+0.00%
$ 24,149 $ 2,405
Apr 17, 3 PM $ 0.0000255
+0.00%
$ 25,488 $ 3,397
Apr 17, 2 PM $ 0.0000254
+3.82%
$ 25,433 $ 3,480
Apr 17, 11 AM $ 0.0000236
+0.00%
$ 23,554 $ 4,701
Apr 17, 10 AM $ 0.0000235
+0.00%
$ 23,542 $ 4,858
Apr 17, 9 AM $ 0.0000243
+0.00%
$ 24,338 $ 5,249
Apr 17, 8 AM $ 0.0000241
+0.00%
$ 24,117 $ 5,430
Apr 17, 7 AM $ 0.000024
-1.71%
$ 23,960 $ 5,301
Apr 17, 6 AM $ 0.0000244
+5.79%
$ 24,413 $ 5,255
Apr 17, 5 AM $ 0.0000226
-2.68%
$ 22,614 $ 4,590
Apr 17, 1 AM $ 0.0000243
-1.39%
$ 24,283 $ 5,066
Apr 17, 12 AM $ 0.0000248
+9.73%
$ 24,796 $ 4,973
Apr 16, 11 PM $ 0.0000225
+2.76%
$ 22,518 $ 4,018
Apr 16, 5 PM $ 0.0000221
-5.62%
$ 22,081 $ 4,323
Apr 16, 2 PM $ 0.0000234
-0.14%
$ 23,388 $ 5,489
Apr 16, 1 PM $ 0.0000239
+2.08%
$ 23,870 $ 5,030
Apr 16, 12 PM $ 0.0000234
-15.34%
$ 23,381 $ 5,057
Apr 16, 10 AM $ 0.0000281
+0.37%
$ 28,107 $ 5,534