Witch Token Historical Data

WITCH Page 11
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.145
-12.36%
$ 29 million $ 954,334
Sep 10, 2023 $ 0.167
+10.20%
$ 33.42 million $ 1.07 million
Sep 9, 2023 $ 0.151
+5.10%
$ 30.29 million $ 687,253
Sep 8, 2023 $ 0.144
-7.63%
$ 28.82 million $ 981,331
Sep 7, 2023 $ 0.155
+8.29%
$ 31.06 million $ 809,378
Sep 6, 2023 $ 0.143
-0.86%
$ 28.68 million $ 345,758
Sep 5, 2023 $ 0.145
+2.26%
$ 29.1 million $ 878,418
Sep 4, 2023 $ 0.141
-10.63%
$ 28.25 million $ 892,145
Sep 3, 2023 $ 0.158
-0.79%
$ 31.68 million $ 1.07 million
Sep 2, 2023 $ 0.16
+9.39%
$ 31.93 million $ 991,779
Sep 1, 2023 $ 0.146
+3.85%
$ 29.15 million $ 954,937
Aug 31, 2023 $ 0.14
+2.25%
$ 27.95 million $ 541,568
Aug 30, 2023 $ 0.137
-2.02%
$ 27.33 million $ 183,157
Aug 29, 2023 $ 0.14
-3.75%
$ 27.9 million $ 442,156
Aug 28, 2023 $ 0.145
-1.18%
$ 28.94 million $ 724,569
Aug 27, 2023 $ 0.147
-8.87%
$ 29.44 million $ 884,489
Aug 26, 2023 $ 0.161
+0.11%
$ 32.29 million $ 616,664
Aug 25, 2023 $ 0.161
-9.42%
$ 32.25 million $ 680,231
Aug 24, 2023 $ 0.178
-18.28%
$ 35.62 million $ 1.25 million
Aug 23, 2023 $ 0.217
+39.32%
$ 43.47 million $ 1.82 million
Aug 22, 2023 $ 0.156
-3.06%
$ 31.22 million $ 1.32 million
Aug 21, 2023 $ 0.161
-0.86%
$ 32.11 million $ 1.37 million
Aug 20, 2023 $ 0.16
+3.52%
$ 32.09 million $ 1.26 million
Aug 19, 2023 $ 0.155
-0.36%
$ 31.01 million $ 1.3 million
Aug 18, 2023 $ 0.156
+0.57%
$ 31.2 million $ 1.13 million
Aug 17, 2023 $ 0.158
-2.80%
$ 31.6 million $ 1.24 million
Aug 16, 2023 $ 0.163
+0.16%
$ 32.54 million $ 490,743
Aug 15, 2023 $ 0.163
+0.02%
$ 32.59 million $ 1.76 million
Aug 14, 2023 $ 0.163
-2.62%
$ 32.54 million $ 1.57 million
Aug 13, 2023 $ 0.167
+4.00%
$ 33.38 million $ 1.69 million
Aug 12, 2023 $ 0.16
+0.65%
$ 32.06 million $ 1.32 million
Aug 11, 2023 $ 0.16
+0.44%
$ 31.97 million $ 1.58 million
Aug 10, 2023 $ 0.159
-0.75%
$ 31.87 million $ 553,846
Aug 9, 2023 $ 0.161
-4.33%
$ 32.11 million $ 1.25 million
Aug 8, 2023 $ 0.168
-0.12%
$ 33.57 million $ 806,657
Aug 7, 2023 $ 0.167
-6.04%
$ 33.41 million $ 1.84 million
Aug 6, 2023 $ 0.178
+1.16%
$ 35.54 million $ 1.81 million
Aug 5, 2023 $ 0.176
-1.50%
$ 35.1 million $ 1.32 million
Aug 4, 2023 $ 0.178
+12.49%
$ 35.65 million $ 1.55 million
Aug 3, 2023 $ 0.159
-0.28%
$ 31.71 million $ 1.69 million
Aug 2, 2023 $ 0.159
+1.46%
$ 31.83 million $ 2.33 million
Aug 1, 2023 $ 0.157
+4.22%
$ 31.3 million $ 1.82 million
Jul 31, 2023 $ 0.151
-15.67%
$ 30.13 million $ 1.02 million
Jul 30, 2023 $ 0.179
-3.46%
$ 35.89 million $ 1.28 million
Jul 29, 2023 $ 0.186
-4.44%
$ 37.13 million $ 1.63 million
Jul 28, 2023 $ 0.194
+0.19%
$ 38.85 million $ 2.74 million
Jul 27, 2023 $ 0.194
+0.20%
$ 38.76 million $ 1.18 million
Jul 26, 2023 $ 0.194
+0.79%
$ 38.76 million $ 2.14 million
Jul 25, 2023 $ 0.192
+3.68%
$ 38.38 million $ 1.61 million
Jul 24, 2023 $ 0.19
-3.44%
$ 38.01 million $ 62,575