Witch Token Historical Data

WITCH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.14
-0.31%
$ 27.99 million $ 623,776
Oct 30, 2023 $ 0.141
-0.51%
$ 28.11 million $ 624,434
Oct 29, 2023 $ 0.142
-0.37%
$ 28.3 million $ 636,905
Oct 28, 2023 $ 0.142
+0.50%
$ 28.35 million $ 626,942
Oct 27, 2023 $ 0.14
+1.78%
$ 28.07 million $ 606,921
Oct 26, 2023 $ 0.138
-1.27%
$ 27.58 million $ 139,155
Oct 25, 2023 $ 0.139
-1.01%
$ 27.78 million $ 614,387
Oct 24, 2023 $ 0.14
+1.43%
$ 27.97 million $ 681,941
Oct 23, 2023 $ 0.136
+6.52%
$ 27.25 million $ 105,162
Oct 22, 2023 $ 0.128
-0.18%
$ 25.58 million $ 66,204
Oct 21, 2023 $ 0.128
+0.77%
$ 25.63 million $ 81,425
Oct 20, 2023 $ 0.128
+0.56%
$ 25.54 million $ 64,594
Oct 19, 2023 $ 0.127
-0.54%
$ 25.4 million $ 48,275
Oct 18, 2023 $ 0.127
+2.69%
$ 25.46 million $ 22,426
Oct 17, 2023 $ 0.124
-3.32%
$ 24.8 million $ 22,333
Oct 16, 2023 $ 0.128
+0.02%
$ 25.65 million $ 25,366
Oct 15, 2023 $ 0.128
+0.13%
$ 25.63 million $ 71,522
Oct 14, 2023 $ 0.128
+2.60%
$ 25.61 million $ 73,237
Oct 13, 2023 $ 0.125
-2.70%
$ 24.93 million $ 45,111
Oct 12, 2023 $ 0.128
-1.32%
$ 25.64 million $ 4,876
Oct 11, 2023 $ 0.13
-1.32%
$ 25.99 million $ 2,937
Oct 10, 2023 $ 0.132
-2.91%
$ 26.34 million $ 462
Oct 9, 2023 $ 0.136
-0.55%
$ 27.13 million $ 536
Oct 8, 2023 $ 0.136
-1.37%
$ 27.28 million $ 27,596
Oct 7, 2023 $ 0.138
+1.95%
$ 27.52 million $ 284,623
Oct 6, 2023 $ 0.135
+4.70%
$ 26.99 million $ 5,032
Oct 5, 2023 $ 0.129
-5.22%
$ 25.77 million $ 23,324
Oct 4, 2023 $ 0.136
+3.94%
$ 27.19 million $ 13,217
Oct 3, 2023 $ 0.131
+14.13%
$ 26.17 million $ 22,887
Oct 2, 2023 $ 0.115
-10.21%
$ 22.9 million $ 222
Oct 1, 2023 $ 0.127
-1.39%
$ 25.43 million $ 1,154
Sep 30, 2023 $ 0.129
-4.98%
$ 25.79 million $ 2,874
Sep 29, 2023 $ 0.136
+0.89%
$ 27.14 million $ 5,835
Sep 28, 2023 $ 0.135
+0.42%
$ 26.9 million $ 1,325
Sep 27, 2023 $ 0.134
+5.04%
$ 26.78 million $ 220,021
Sep 26, 2023 $ 0.128
-6.43%
$ 25.5 million $ 640,596
Sep 25, 2023 $ 0.136
+0.49%
$ 27.26 million $ 709,595
Sep 24, 2023 $ 0.136
-1.30%
$ 27.13 million $ 917,271
Sep 23, 2023 $ 0.137
-1.09%
$ 27.48 million $ 1.11 million
Sep 22, 2023 $ 0.139
+1.53%
$ 27.79 million $ 1.02 million
Sep 21, 2023 $ 0.137
-1.33%
$ 27.32 million $ 1.08 million
Sep 20, 2023 $ 0.138
-0.61%
$ 27.69 million $ 954,804
Sep 19, 2023 $ 0.137
-0.03%
$ 27.38 million $ 595,286
Sep 18, 2023 $ 0.137
-6.86%
$ 27.43 million $ 1.18 million
Sep 17, 2023 $ 0.148
+1.74%
$ 29.51 million $ 1.19 million
Sep 16, 2023 $ 0.145
+1.43%
$ 29.01 million $ 1.06 million
Sep 15, 2023 $ 0.143
+2.79%
$ 28.63 million $ 1.08 million
Sep 14, 2023 $ 0.14
-4.81%
$ 28.09 million $ 1.09 million
Sep 13, 2023 $ 0.147
+1.15%
$ 29.48 million $ 1.42 million
Sep 12, 2023 $ 0.146
+1.16%
$ 29.19 million $ 1.29 million