Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Witch Token Historical Data

WITCH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $0.145
+3.32%
$28.94 million $296,252
Nov 1, 2023 $0.14
-0.12%
$28 million $652,769
Oct 31, 2023 $0.14
-0.31%
$27.99 million $623,776
Oct 30, 2023 $0.141
-0.51%
$28.11 million $624,434
Oct 29, 2023 $0.142
-0.37%
$28.3 million $636,905
Oct 28, 2023 $0.142
+0.50%
$28.35 million $626,942
Oct 27, 2023 $0.14
+1.78%
$28.07 million $606,921
Oct 26, 2023 $0.138
-1.27%
$27.58 million $139,155
Oct 25, 2023 $0.139
-1.01%
$27.78 million $614,387
Oct 24, 2023 $0.14
+1.43%
$27.97 million $681,941
Oct 23, 2023 $0.136
+6.52%
$27.25 million $105,162
Oct 22, 2023 $0.128
-0.18%
$25.58 million $66,204
Oct 21, 2023 $0.128
+0.77%
$25.63 million $81,425
Oct 20, 2023 $0.128
+0.56%
$25.54 million $64,594
Oct 19, 2023 $0.127
-0.54%
$25.4 million $48,275
Oct 18, 2023 $0.127
+2.69%
$25.46 million $22,426
Oct 17, 2023 $0.124
-3.32%
$24.8 million $22,333
Oct 16, 2023 $0.128
+0.02%
$25.65 million $25,366
Oct 15, 2023 $0.128
+0.13%
$25.63 million $71,522
Oct 14, 2023 $0.128
+2.60%
$25.61 million $73,237
Oct 13, 2023 $0.125
-2.70%
$24.93 million $45,111
Oct 12, 2023 $0.128
-1.32%
$25.64 million $4,876
Oct 11, 2023 $0.13
-1.32%
$25.99 million $2,937
Oct 10, 2023 $0.132
-2.91%
$26.34 million $462
Oct 9, 2023 $0.136
-0.55%
$27.13 million $536
Oct 8, 2023 $0.136
-1.37%
$27.28 million $27,596
Oct 7, 2023 $0.138
+1.95%
$27.52 million $284,623
Oct 6, 2023 $0.135
+4.70%
$26.99 million $5,032
Oct 5, 2023 $0.129
-5.22%
$25.77 million $23,324
Oct 4, 2023 $0.136
+3.94%
$27.19 million $13,217
Oct 3, 2023 $0.131
+14.13%
$26.17 million $22,887
Oct 2, 2023 $0.115
-10.21%
$22.9 million $222
Oct 1, 2023 $0.127
-1.39%
$25.43 million $1,154
Sep 30, 2023 $0.129
-4.98%
$25.79 million $2,874
Sep 29, 2023 $0.136
+0.89%
$27.14 million $5,835
Sep 28, 2023 $0.135
+0.42%
$26.9 million $1,325
Sep 27, 2023 $0.134
+5.04%
$26.78 million $220,021
Sep 26, 2023 $0.128
-6.43%
$25.5 million $640,596
Sep 25, 2023 $0.136
+0.49%
$27.26 million $709,595
Sep 24, 2023 $0.136
-1.30%
$27.13 million $917,271
Sep 23, 2023 $0.137
-1.09%
$27.48 million $1.11 million
Sep 22, 2023 $0.139
+1.53%
$27.79 million $1.02 million
Sep 21, 2023 $0.137
-1.33%
$27.32 million $1.08 million
Sep 20, 2023 $0.138
-0.61%
$27.69 million $954,804
Sep 19, 2023 $0.137
-0.03%
$27.38 million $595,286
Sep 18, 2023 $0.137
-6.86%
$27.43 million $1.18 million
Sep 17, 2023 $0.148
+1.74%
$29.51 million $1.19 million
Sep 16, 2023 $0.145
+1.43%
$29.01 million $1.06 million
Sep 15, 2023 $0.143
+2.79%
$28.63 million $1.08 million
Sep 14, 2023 $0.14
-4.81%
$28.09 million $1.09 million