Witch Token Historical Data

WITCH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.163
-0.08%
$ 22.75 million $ 485,575
Dec 3, 2024 $ 0.162
-8.48%
$ 22.64 million $ 1.18 million
Dec 2, 2024 $ 0.175
+0.71%
$ 24.49 million $ 883,529
Dec 1, 2024 $ 0.174
-0.76%
$ 24.33 million $ 457,177
Nov 30, 2024 $ 0.176
-2.09%
$ 24.24 million $ 578,350
Nov 29, 2024 $ 0.18
-8.54%
$ 25.16 million $ 1.18 million
Nov 28, 2024 $ 0.197
+9.34%
$ 27.52 million $ 2.28 million
Nov 27, 2024 $ 0.184
-24.95%
$ 25.71 million $ 3.94 million
Nov 26, 2024 $ 0.18
-53.34%
$ 25.13 million $ 64
Nov 25, 2024 $ 0.386
+121.24%
$ 53.86 million $ 1,253
Nov 24, 2024 $ 0.174
+5.54%
$ 24.34 million $ 894,079
Nov 23, 2024 $ 0.167
+1.10%
$ 23.32 million $ 557,205
Nov 22, 2024 $ 0.166
-5.15%
$ 23.2 million $ 649,567
Nov 21, 2024 $ 0.176
-2.66%
$ 24.76 million $ 831,274
Nov 20, 2024 $ 0.181
-3.46%
$ 25.26 million $ 1.29 million
Nov 19, 2024 $ 0.187
+4.49%
$ 26.13 million $ 1.08 million
Nov 18, 2024 $ 0.176
+11.74%
$ 24.52 million $ 1.69 million
Nov 17, 2024 $ 0.161
-0.80%
$ 22.45 million $ 611,654
Nov 16, 2024 $ 0.162
-8.71%
$ 22.62 million $ 639,560
Nov 15, 2024 $ 0.178
-1.57%
$ 24.78 million $ 1.04 million
Nov 14, 2024 $ 0.178
-3.73%
$ 24.8 million $ 1.13 million
Nov 13, 2024 $ 0.185
-0.24%
$ 25.76 million $ 1.95 million
Nov 12, 2024 $ 0.185
-3.79%
$ 25.83 million $ 1.82 million
Nov 11, 2024 $ 0.192
+5.78%
$ 26.84 million $ 1.93 million
Nov 10, 2024 $ 0.183
-4.43%
$ 25.48 million $ 1.21 million
Nov 9, 2024 $ 0.191
+0.64%
$ 26.67 million $ 769,800
Nov 8, 2024 $ 0.19
-8.05%
$ 26.5 million $ 1.23 million
Nov 7, 2024 $ 0.201
+6.93%
$ 28.1 million $ 2 million
Nov 6, 2024 $ 0.184
-24.94%
$ 25.74 million $ 3.01 million
Nov 5, 2024 $ 0.244
+9.13%
$ 34.1 million $ 1.84 million
Nov 4, 2024 $ 0.23
-3.08%
$ 32.09 million $ 2.31 million
Nov 3, 2024 $ 0.242
+12.30%
$ 33.82 million $ 2.81 million
Nov 2, 2024 $ 0.216
-13.36%
$ 30.1 million $ 2.47 million
Nov 1, 2024 $ 0.248
+0.97%
$ 34.67 million $ 3.53 million
Oct 31, 2024 $ 0.246
-14.41%
$ 34.33 million $ 5.61 million
Oct 30, 2024 $ 0.287
+86.40%
$ 40.12 million $ 6.96 million
Oct 29, 2024 $ 0.154
-16.22%
$ 21.43 million $ 2.54 million
Oct 28, 2024 $ 0.183
-4.49%
$ 25.58 million $ 2.39 million
Oct 27, 2024 $ 0.192
-27.42%
$ 26.78 million $ 2.17 million
Oct 26, 2024 $ 0.264
+23.76%
$ 36.9 million $ 34
Oct 25, 2024 $ 0.213
-32.28%
$ 29.77 million $ 9.83 million
Oct 24, 2024 $ 0.315
+52.91%
$ 43.96 million $ 8.54 million
Oct 23, 2024 $ 0.206
+41.96%
$ 28.7 million $ 7.78 million
Oct 22, 2024 $ 0.142
+25.29%
$ 19.86 million $ 7 million
Oct 21, 2024 $ 0.111
-1.31%
$ 15.43 million $ 1.1 million
Oct 20, 2024 $ 0.112
-11.82%
$ 15.63 million $ 8.27 million
Oct 19, 2024 $ 0.127
+1.28%
$ 17.72 million $ 9.61 million
Oct 18, 2024 $ 0.125
+25.72%
$ 17.51 million $ 9.8 million
Oct 17, 2024 $ 0.0998
+3.37%
$ 13.93 million $ 8.46 million
Oct 16, 2024 $ 0.0965
+1.04%
$ 13.47 million $ 7.09 million