Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Witch Token Historical Data

WITCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.21
+33.22%
$29.39 million $3,502
Dec 5, 2024 $0.158
-2.94%
$22.08 million $482,965
Dec 4, 2024 $0.163
-0.08%
$22.75 million $485,575
Dec 3, 2024 $0.162
-8.48%
$22.64 million $1.18 million
Dec 2, 2024 $0.175
+0.71%
$24.49 million $883,529
Dec 1, 2024 $0.174
-0.76%
$24.33 million $457,177
Nov 30, 2024 $0.176
-2.09%
$24.24 million $578,350
Nov 29, 2024 $0.18
-8.54%
$25.16 million $1.18 million
Nov 28, 2024 $0.197
+9.34%
$27.52 million $2.28 million
Nov 27, 2024 $0.184
-24.95%
$25.71 million $3.94 million
Nov 26, 2024 $0.18
-53.34%
$25.13 million $64
Nov 25, 2024 $0.386
+121.24%
$53.86 million $1,253
Nov 24, 2024 $0.174
+5.54%
$24.34 million $894,079
Nov 23, 2024 $0.167
+1.10%
$23.32 million $557,205
Nov 22, 2024 $0.166
-5.15%
$23.2 million $649,567
Nov 21, 2024 $0.176
-2.66%
$24.76 million $831,274
Nov 20, 2024 $0.181
-3.46%
$25.26 million $1.29 million
Nov 19, 2024 $0.187
+4.49%
$26.13 million $1.08 million
Nov 18, 2024 $0.176
+11.74%
$24.52 million $1.69 million
Nov 17, 2024 $0.161
-0.80%
$22.45 million $611,654
Nov 16, 2024 $0.162
-8.71%
$22.62 million $639,560
Nov 15, 2024 $0.178
-1.57%
$24.78 million $1.04 million
Nov 14, 2024 $0.178
-3.73%
$24.8 million $1.13 million
Nov 13, 2024 $0.185
-0.24%
$25.76 million $1.95 million
Nov 12, 2024 $0.185
-3.79%
$25.83 million $1.82 million
Nov 11, 2024 $0.192
+5.78%
$26.84 million $1.93 million
Nov 10, 2024 $0.183
-4.43%
$25.48 million $1.21 million
Nov 9, 2024 $0.191
+0.64%
$26.67 million $769,800
Nov 8, 2024 $0.19
-8.05%
$26.5 million $1.23 million
Nov 7, 2024 $0.201
+6.93%
$28.1 million $2 million
Nov 6, 2024 $0.184
-24.94%
$25.74 million $3.01 million
Nov 5, 2024 $0.244
+9.13%
$34.1 million $1.84 million
Nov 4, 2024 $0.23
-3.08%
$32.09 million $2.31 million
Nov 3, 2024 $0.242
+12.30%
$33.82 million $2.81 million
Nov 2, 2024 $0.216
-13.36%
$30.1 million $2.47 million
Nov 1, 2024 $0.248
+0.97%
$34.67 million $3.53 million
Oct 31, 2024 $0.246
-14.41%
$34.33 million $5.61 million
Oct 30, 2024 $0.287
+86.40%
$40.12 million $6.96 million
Oct 29, 2024 $0.154
-16.22%
$21.43 million $2.54 million
Oct 28, 2024 $0.183
-4.49%
$25.58 million $2.39 million
Oct 27, 2024 $0.192
-27.42%
$26.78 million $2.17 million
Oct 26, 2024 $0.264
+23.76%
$36.9 million $34
Oct 25, 2024 $0.213
-32.28%
$29.77 million $9.83 million
Oct 24, 2024 $0.315
+52.91%
$43.96 million $8.54 million
Oct 23, 2024 $0.206
+41.96%
$28.7 million $7.78 million
Oct 22, 2024 $0.142
+25.29%
$19.86 million $7 million
Oct 21, 2024 $0.111
-1.31%
$15.43 million $1.1 million
Oct 20, 2024 $0.112
-11.82%
$15.63 million $8.27 million
Oct 19, 2024 $0.127
+1.28%
$17.72 million $9.61 million
Oct 18, 2024 $0.125
+25.72%
$17.51 million $9.8 million