Witch Token Historical Data

WITCH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0956
-10.31%
$ 13.34 million $ 7.79 million
Oct 14, 2024 $ 0.107
+3.23%
$ 15 million $ 7.67 million
Oct 13, 2024 $ 0.105
-5.34%
$ 14.66 million $ 7.72 million
Oct 12, 2024 $ 0.111
-3.68%
$ 15.49 million $ 8.23 million
Oct 11, 2024 $ 0.115
+12.28%
$ 16.08 million $ 8.14 million
Oct 10, 2024 $ 0.102
-11.43%
$ 20.5 million $ 3.97 million
Oct 9, 2024 $ 0.116
-15.73%
$ 23.14 million $ 850,915
Oct 8, 2024 $ 0.137
-1.62%
$ 27.46 million $ 796,487
Oct 7, 2024 $ 0.137
-3.87%
$ 27.32 million $ 1.79 million
Oct 6, 2024 $ 0.139
-24.85%
$ 27.82 million $ 1.34 million
Oct 5, 2024 $ 0.185
+12.59%
$ 37.02 million $ 2,567
Oct 4, 2024 $ 0.13
-23.33%
$ 26 million $ 2.05 million
Oct 3, 2024 $ 0.17
+115.99%
$ 33.91 million $ 2.24 million
Oct 2, 2024 $ 0.0777
-12.00%
$ 15.53 million $ 359,438
Oct 1, 2024 $ 0.0883
-9.51%
$ 17.65 million $ 200,336
Sep 30, 2024 $ 0.0974
-18.07%
$ 19.48 million $ 682,092
Sep 29, 2024 $ 0.119
+0.75%
$ 23.78 million $ 128,186
Sep 28, 2024 $ 0.118
-0.96%
$ 23.6 million $ 175,556
Sep 27, 2024 $ 0.119
+0.64%
$ 23.83 million $ 463,803
Sep 26, 2024 $ 0.118
-0.27%
$ 23.68 million $ 214,786
Sep 25, 2024 $ 0.118
-3.08%
$ 23.69 million $ 320,480
Sep 24, 2024 $ 0.123
-6.27%
$ 24.58 million $ 414,093
Sep 23, 2024 $ 0.131
-1.31%
$ 26.22 million $ 149,726
Sep 22, 2024 $ 0.132
+1.58%
$ 26.43 million $ 182,981
Sep 21, 2024 $ 0.13
-10.07%
$ 26.02 million $ 252,787
Sep 20, 2024 $ 0.145
+0.33%
$ 28.93 million $ 319,405
Sep 19, 2024 $ 0.146
+4.27%
$ 29.23 million $ 359,774
Sep 18, 2024 $ 0.14
-5.49%
$ 28.03 million $ 286,031
Sep 17, 2024 $ 0.151
+0.21%
$ 30.29 million $ 200,556
Sep 16, 2024 $ 0.151
-3.81%
$ 30.22 million $ 393,162
Sep 15, 2024 $ 0.163
+6.16%
$ 32.53 million $ 598,929
Sep 14, 2024 $ 0.159
+8.01%
$ 31.8 million $ 358,851
Sep 13, 2024 $ 0.147
-4.82%
$ 29.44 million $ 290,490
Sep 12, 2024 $ 0.155
-6.83%
$ 30.93 million $ 438,114
Sep 11, 2024 $ 0.166
+10.34%
$ 33.2 million $ 827,119
Sep 10, 2024 $ 0.15
-6.27%
$ 30.09 million $ 181,180
Sep 9, 2024 $ 0.158
-2.11%
$ 31.65 million $ 291,189
Sep 8, 2024 $ 0.162
-1.03%
$ 32.33 million $ 247,995
Sep 7, 2024 $ 0.163
-0.20%
$ 32.69 million $ 331,194
Sep 6, 2024 $ 0.164
-2.04%
$ 32.75 million $ 484,022
Sep 5, 2024 $ 0.167
-8.28%
$ 33.43 million $ 574,982
Sep 4, 2024 $ 0.18
+1.73%
$ 36.04 million $ 1.01 million
Sep 3, 2024 $ 0.177
-1.78%
$ 35.42 million $ 1.05 million
Sep 2, 2024 $ 0.184
-14.40%
$ 36.8 million $ 1.69 million
Sep 1, 2024 $ 0.215
-14.77%
$ 43 million $ 1.72 million
Aug 31, 2024 $ 0.25
+32.15%
$ 50.09 million $ 1.78 million
Aug 30, 2024 $ 0.189
-4.04%
$ 37.87 million $ 1,082
Aug 29, 2024 $ 0.197
+17.27%
$ 39.47 million $ 522,232
Aug 28, 2024 $ 0.168
+0.30%
$ 33.66 million $ 1.29 million
Aug 27, 2024 $ 0.168
+8.08%
$ 33.56 million $ 612,278