Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Witch Token Historical Data

WITCH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.0998
+3.37%
$13.93 million $8.46 million
Oct 16, 2024 $0.0965
+1.04%
$13.47 million $7.09 million
Oct 15, 2024 $0.0956
-10.31%
$13.34 million $7.79 million
Oct 14, 2024 $0.107
+3.23%
$15 million $7.67 million
Oct 13, 2024 $0.105
-5.34%
$14.66 million $7.72 million
Oct 12, 2024 $0.111
-3.68%
$15.49 million $8.23 million
Oct 11, 2024 $0.115
+12.28%
$16.08 million $8.14 million
Oct 10, 2024 $0.102
-11.43%
$20.5 million $3.97 million
Oct 9, 2024 $0.116
-15.73%
$23.14 million $850,915
Oct 8, 2024 $0.137
-1.62%
$27.46 million $796,487
Oct 7, 2024 $0.137
-3.87%
$27.32 million $1.79 million
Oct 6, 2024 $0.139
-24.85%
$27.82 million $1.34 million
Oct 5, 2024 $0.185
+12.59%
$37.02 million $2,567
Oct 4, 2024 $0.13
-23.33%
$26 million $2.05 million
Oct 3, 2024 $0.17
+115.99%
$33.91 million $2.24 million
Oct 2, 2024 $0.0777
-12.00%
$15.53 million $359,438
Oct 1, 2024 $0.0883
-9.51%
$17.65 million $200,336
Sep 30, 2024 $0.0974
-18.07%
$19.48 million $682,092
Sep 29, 2024 $0.119
+0.75%
$23.78 million $128,186
Sep 28, 2024 $0.118
-0.96%
$23.6 million $175,556
Sep 27, 2024 $0.119
+0.64%
$23.83 million $463,803
Sep 26, 2024 $0.118
-0.27%
$23.68 million $214,786
Sep 25, 2024 $0.118
-3.08%
$23.69 million $320,480
Sep 24, 2024 $0.123
-6.27%
$24.58 million $414,093
Sep 23, 2024 $0.131
-1.31%
$26.22 million $149,726
Sep 22, 2024 $0.132
+1.58%
$26.43 million $182,981
Sep 21, 2024 $0.13
-10.07%
$26.02 million $252,787
Sep 20, 2024 $0.145
+0.33%
$28.93 million $319,405
Sep 19, 2024 $0.146
+4.27%
$29.23 million $359,774
Sep 18, 2024 $0.14
-5.49%
$28.03 million $286,031
Sep 17, 2024 $0.151
+0.21%
$30.29 million $200,556
Sep 16, 2024 $0.151
-3.81%
$30.22 million $393,162
Sep 15, 2024 $0.163
+6.16%
$32.53 million $598,929
Sep 14, 2024 $0.159
+8.01%
$31.8 million $358,851
Sep 13, 2024 $0.147
-4.82%
$29.44 million $290,490
Sep 12, 2024 $0.155
-6.83%
$30.93 million $438,114
Sep 11, 2024 $0.166
+10.34%
$33.2 million $827,119
Sep 10, 2024 $0.15
-6.27%
$30.09 million $181,180
Sep 9, 2024 $0.158
-2.11%
$31.65 million $291,189
Sep 8, 2024 $0.162
-1.03%
$32.33 million $247,995
Sep 7, 2024 $0.163
-0.20%
$32.69 million $331,194
Sep 6, 2024 $0.164
-2.04%
$32.75 million $484,022
Sep 5, 2024 $0.167
-8.28%
$33.43 million $574,982
Sep 4, 2024 $0.18
+1.73%
$36.04 million $1.01 million
Sep 3, 2024 $0.177
-1.78%
$35.42 million $1.05 million
Sep 2, 2024 $0.184
-14.40%
$36.8 million $1.69 million
Sep 1, 2024 $0.215
-14.77%
$43 million $1.72 million
Aug 31, 2024 $0.25
+32.15%
$50.09 million $1.78 million
Aug 30, 2024 $0.189
-4.04%
$37.87 million $1,082
Aug 29, 2024 $0.197
+17.27%
$39.47 million $522,232