Witch Token Historical Data

WITCH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0289
-0.48%
$ 4 million $ 0
Nov 26, 11 AM $ 0.029
-0.03%
$ 4.01 million $ 0
Nov 26, 10 AM $ 0.029
+0.15%
$ 4.02 million $ 0
Nov 26, 9 AM $ 0.029
-0.27%
$ 4.02 million $ 0
Nov 26, 8 AM $ 0.0291
-0.37%
$ 4.04 million $ 0
Nov 26, 7 AM $ 0.0293
+0.17%
$ 4.06 million $ 0
Nov 26, 6 AM $ 0.0293
-0.18%
$ 4.05 million $ 0
Nov 26, 5 AM $ 0.0293
+0.30%
$ 4.06 million $ 0
Nov 26, 4 AM $ 0.0292
+0.02%
$ 4.05 million $ 0
Nov 26, 3 AM $ 0.0294
-0.09%
$ 4.07 million $ 0
Nov 7, 2 AM $ 0.0329
+0.36%
$ 4.55 million $ 1
Nov 7, 1 AM $ 0.033
-0.17%
$ 4.57 million $ 1
Nov 7, 12 AM $ 0.0328
-0.19%
$ 4.54 million $ 1
Nov 6, 11 PM $ 0.0328
-0.06%
$ 4.54 million $ 1
Nov 6, 10 PM $ 0.0329
-0.32%
$ 4.56 million $ 1
Nov 6, 9 PM $ 0.033
+0.73%
$ 4.57 million $ 1
Nov 6, 8 PM $ 0.0328
-0.49%
$ 4.55 million $ 1
Nov 6, 7 PM $ 0.0332
+0.13%
$ 4.6 million $ 1
Nov 6, 6 PM $ 0.0329
-0.09%
$ 4.56 million $ 1
Nov 6, 5 PM $ 0.0329
+1.39%
$ 4.55 million $ 1
Nov 6, 4 PM $ 0.0328
-0.34%
$ 4.54 million $ 1
Nov 6, 3 PM $ 0.0332
-0.17%
$ 4.6 million $ 1
Nov 6, 2 PM $ 0.0333
-1.33%
$ 4.61 million $ 1
Nov 6, 1 PM $ 0.0337
+1.17%
$ 4.67 million $ 1
Nov 6, 12 PM $ 0.0336
-0.78%
$ 4.65 million $ 1
Nov 6, 11 AM $ 0.0338
+0.05%
$ 4.68 million $ 1
Nov 6, 10 AM $ 0.0337
+0.06%
$ 4.67 million $ 1
Nov 6, 9 AM $ 0.0337
+0.26%
$ 4.67 million $ 1
Nov 6, 8 AM $ 0.0337
+0.14%
$ 4.67 million $ 1
Download