Witch Token Historical Data

WITCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.196
+16.12%
$ 39.27 million $ 472,812
Feb 12 $ 0.169
+10.52%
$ 33.71 million $ 352,096
Feb 5 $ 0.149
-5.19%
$ 30.51 million $ 253,321
Jan 29 $ 0.157
-11.83%
$ 31.44 million $ 468,292
Jan 22 $ 0.168
-1.01%
$ 34.38 million $ 241,443
Jan 15 $ 0.171
-11.35%
$ 33.9 million $ 394,839
Jan 8 $ 0.192
-8.54%
$ 38.59 million $ 354,397
Jan 1 $ 0.198
+6.91%
$ 41.91 million $ 313,551
Dec 25 $ 0.183
-5.62%
$ 37.03 million $ 357,065
Dec 18 $ 0.2
+28.83%
$ 38.83 million $ 393,975
Dec 11 $ 0.163
+16.08%
$ 31.23 million $ 383,237
Dec 4 $ 0.156
+14.59%
$ 28.02 million $ 348,506
Nov 27 $ 0.137
+0.77%
$ 27.3 million $ 428,928
Nov 20 $ 0.136
-1.69%
$ 27.09 million $ 366,913
Nov 13 $ 0.14
+0.05%
$ 27.76 million $ 301,444
Nov 6 $ 0.142
-6.91%
$ 28.1 million $ 371,594
Oct 30 $ 0.153
+8.11%
$ 30.54 million $ 2.73 million
Oct 23 $ 0.142
+10.63%
$ 28.3 million $ 3.41 million
Oct 16 $ 0.128
-0.24%
$ 25.58 million $ 330,622
Oct 9 $ 0.128
-6.10%
$ 25.63 million $ 127,159
Oct 2 $ 0.138
+7.88%
$ 27.28 million $ 349,304
Sep 25 $ 0.127
-6.25%
$ 25.43 million $ 1.58 million
Sep 18 $ 0.137
-6.70%
$ 27.13 million $ 5.93 million
Sep 11 $ 0.145
-12.35%
$ 29.51 million $ 6.89 million
Sep 4 $ 0.151
-4.18%
$ 33.42 million $ 4.59 million
Aug 28 $ 0.158
+8.16%
$ 31.68 million $ 4.9 million
Aug 21 $ 0.161
-0.32%
$ 29.44 million $ 7.05 million
Aug 14 $ 0.155
-7.19%
$ 32.09 million $ 7.49 million
Aug 7 $ 0.16
-9.82%
$ 33.38 million $ 7.35 million
Jul 31 $ 0.178
-0.55%
$ 35.54 million $ 11.54 million
Jul 24 $ 0.179
-8.84%
$ 35.89 million $ 10.65 million
Jul 17 $ 0.197
+5.07%
$ 39.47 million $ 6.93 million
Jul 10 $ 0.187
-7.74%
$ 37.34 million $ 13.1 million
Jul 3 $ 0.202
+22.23%
$ 40.48 million $ 12.63 million
Jun 26 $ 0.166
+3.92%
$ 33.11 million $ 9.61 million
Jun 19 $ 0.16
+10.44%
$ 31.86 million $ 8.38 million
Jun 12 $ 0.145
+2.26%
$ 28.99 million $ 4.1 million
Jun 5 $ 0.137
+10.49%
$ 28.71 million $ 2.52 million
May 29 $ 0.124
+0.92%
$ 24.86 million $ 4.2 million
May 22 $ 0.129
+8.56%
$ 24.61 million $ 2.44 million
May 15 $ 0.119
-14.74%
$ 24.18 million $ 610,137
May 8 $ 0.138
+3.02%
$ 27.69 million $ 615,746
May 1 $ 0.134
-0.62%
$ 26.83 million $ 786,713
Apr 24 $ 0.135
-0.05%
$ 26.97 million $ 1.04 million
Apr 17 $ 0.133
-0.15%
$ 27.01 million $ 754,071
Apr 10 $ 0.134
-0.42%
$ 26.69 million $ 561,079
Apr 3 $ 0.134
-12.84%
$ 26.89 million $ 425,806
Mar 27 $ 0.154
-9.48%
$ 30.85 million $ 559,870
Mar 20 $ 0.169
-18.53%
$ 34.08 million $ 368,176
Mar 13 $ 0.208
+10.38%
$ 41.62 million $ 964,217