NORTH Historical Data

NORTH Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0000126
+0.26%
$ 12,544 $ 30
May 26, 5 PM $ 0.0000125
-1.00%
$ 12,471 $ 42
May 26, 4 PM $ 0.0000126
-0.32%
$ 12,585 $ 49
May 26, 3 PM $ 0.0000127
-0.54%
$ 12,622 $ 49
May 26, 2 PM $ 0.0000128
+0.54%
$ 12,790 $ 391
May 26, 1 PM $ 0.0000127
-0.25%
$ 12,687 $ 549
May 26, 12 PM $ 0.0000127
-0.14%
$ 12,699 $ 549
May 26, 11 AM $ 0.0000128
-0.33%
$ 12,723 $ 548
May 26, 10 AM $ 0.0000128
+1.03%
$ 12,742 $ 551
May 26, 9 AM $ 0.0000127
-0.01%
$ 12,614 $ 544
May 26, 8 AM $ 0.0000127
+0.08%
$ 12,615 $ 544
May 26, 7 AM $ 0.0000126
-0.07%
$ 12,613 $ 544
May 26, 6 AM $ 0.0000126
-0.11%
$ 12,603 $ 536
May 26, 5 AM $ 0.0000126
+0.13%
$ 12,611 $ 538
May 26, 4 AM $ 0.0000126
+0.64%
$ 12,578 $ 537
May 26, 3 AM $ 0.0000125
+0.01%
$ 12,480 $ 525
May 26, 2 AM $ 0.0000125
-0.10%
$ 12,485 $ 524
May 26, 1 AM $ 0.0000125
-0.14%
$ 12,503 $ 525
May 26, 12 AM $ 0.0000126
-0.22%
$ 12,572 $ 546
May 25, 11 PM $ 0.0000126
+0.02%
$ 12,607 $ 550
May 25, 10 PM $ 0.0000126
-0.43%
$ 12,588 $ 550
May 25, 9 PM $ 0.0000127
+0.16%
$ 12,653 $ 552
May 25, 2 PM $ 0.0000149
+0.28%
$ 14,875 $ 267
May 25, 1 PM $ 0.0000149
-0.02%
$ 14,897 $ 41
May 25, 12 PM $ 0.000015
-0.04%
$ 14,914 $ 29
May 25, 11 AM $ 0.000015
-0.06%
$ 14,931 $ 29
May 25, 10 AM $ 0.000015
-0.05%
$ 14,929 $ 29
May 25, 9 AM $ 0.000015
+0.22%
$ 14,952 $ 29
May 25, 8 AM $ 0.000015
+0.44%
$ 14,942 $ 29
May 25, 7 AM $ 0.0000149
-0.32%
$ 14,868 $ 29
May 25, 6 AM $ 0.0000149
-0.18%
$ 14,907 $ 29
May 25, 5 AM $ 0.000015
+0.45%
$ 14,929 $ 29
May 25, 4 AM $ 0.0000149
+0.32%
$ 14,842 $ 27
May 25, 3 AM $ 0.0000148
-0.27%
$ 14,785 $ 26
May 25, 2 AM $ 0.0000149
-0.21%
$ 14,837 $ 26
May 25, 1 AM $ 0.0000149
-0.56%
$ 14,893 $ 26
May 25, 12 AM $ 0.0000157
+0.08%
$ 15,647 $ 7
May 24, 11 PM $ 0.0000156
+0.06%
$ 15,598 $ 5
May 24, 10 PM $ 0.0000156
+1.06%
$ 15,605 $ 5
May 24, 9 PM $ 0.0000155
-0.23%
$ 15,494 $ 5
May 24, 8 PM $ 0.0000156
-0.24%
$ 15,548 $ 5
May 24, 7 PM $ 0.0000156
-0.11%
$ 15,567 $ 5
May 24, 6 PM $ 0.0000156
-0.23%
$ 15,601 $ 5
May 24, 4 PM $ 0.0000156
-0.01%
$ 15,563 $ 0
May 24, 3 PM $ 0.0000156
+0.04%
$ 15,566 $ 78
May 24, 2 PM $ 0.0000156
-0.94%
$ 15,548 $ 78
May 24, 1 PM $ 0.0000157
-0.07%
$ 15,697 $ 79
May 24, 12 PM $ 0.0000157
-0.42%
$ 15,704 $ 79
May 24, 11 AM $ 0.0000158
+0.15%
$ 15,747 $ 79
May 24, 10 AM $ 0.0000158
+0.44%
$ 15,770 $ 79