Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NORTH Historical Data

NORTH Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $0.0₅963
+0.00%
$9,602 $0
Sep 3, 8 PM $0.0₅974
+0.00%
$9,710 $0
Sep 3, 7 PM $0.0₅97
+0.00%
$9,676 $0
Sep 3, 5 PM $0.0₅966
+0.00%
$9,637 $0
Sep 3, 4 PM $0.0₅963
+0.00%
$9,599 $97
Sep 3, 2 PM $0.0₅946
+0.00%
$9,430 $95
Sep 3, 1 PM $0.0₅92
+0.00%
$9,178 $93
Sep 3, 11 AM $0.0₅907
+0.00%
$9,047 $92
Sep 3, 10 AM $0.0₅903
+0.00%
$9,005 $91
Sep 3, 8 AM $0.0₅905
+0.00%
$9,026 $91
Sep 3, 7 AM $0.0₅906
+0.00%
$9,039 $91
Sep 3, 5 AM $0.0₅904
+0.00%
$9,012 $91
Sep 3, 4 AM $0.0₅902
+0.00%
$8,992 $91
Sep 3, 2 AM $0.0₅906
+0.00%
$9,032 $91
Sep 3, 1 AM $0.0₅891
+0.00%
$8,882 $92
Sep 2, 11 PM $0.0₅886
+0.00%
$8,839 $92
Sep 2, 10 PM $0.0₅882
+0.00%
$8,793 $91
Sep 2, 8 PM $0.0₅888
+0.00%
$8,853 $92
Sep 2, 7 PM $0.0₅884
+0.00%
$8,814 $92
Sep 2, 5 PM $0.0₅878
+0.00%
$8,754 $131
Sep 2, 4 PM $0.0₅919
+0.00%
$9,161 $39
Sep 2, 2 PM $0.0₅916
+0.00%
$9,137 $39
Sep 2, 1 PM $0.0₅907
+0.00%
$9,043 $39
Sep 2, 11 AM $0.0₅906
+0.00%
$9,034 $39
Sep 2, 10 AM $0.0₅905
+0.00%
$9,025 $39
Sep 2, 8 AM $0.0₅91
+0.00%
$9,075 $39
Sep 2, 7 AM $0.0₅924
+0.00%
$9,211 $40
Sep 2, 5 AM $0.0₅926
+0.00%
$9,234 $40
Sep 2, 4 AM $0.0₅923
+0.00%
$9,200 $40
Sep 2, 2 AM $0.0₅92
+0.00%
$9,178 $40
Sep 2, 1 AM $0.0₅92
+0.00%
$9,169 $40
Sep 1, 11 PM $0.0₅927
+0.00%
$9,241 $40
Sep 1, 10 PM $0.0₅922
+0.00%
$9,189 $40
Sep 1, 8 PM $0.0₅924
+0.00%
$9,215 $40
Sep 1, 7 PM $0.0₅931
+0.00%
$9,283 $40
Sep 1, 5 PM $0.0₅953
+0.00%
$9,504 $68
Sep 1, 4 PM $0.0₅954
+0.00%
$9,512 $69
Sep 1, 2 PM $0.0₅963
+0.00%
$9,605 $69
Sep 1, 1 PM $0.0₅954
+0.00%
$9,513 $69
Sep 1, 11 AM $0.0₅968
+0.00%
$9,649 $70
Sep 1, 10 AM $0.0₅959
+0.00%
$9,559 $68
Sep 1, 8 AM $0.0₅952
+0.00%
$9,492 $68
Sep 1, 7 AM $0.0₅968
+0.00%
$9,648 $69
Sep 1, 5 AM $0.0₅973
+0.00%
$9,705 $69
Sep 1, 4 AM $0.0₅968
+0.00%
$9,651 $69
Sep 1, 2 AM $0.0₅96
+0.00%
$9,569 $68
Sep 1, 1 AM $0.0₅964
+0.00%
$9,614 $69
Aug 10, 1 PM $0.0₅678
-0.13%
$6,762 $1
Aug 10, 12 PM $0.0₅679
-0.59%
$6,768 $1
Aug 10, 11 AM $0.0₅682
+0.25%
$6,803 $1