NORTH Historical Data

NORTH Page 2
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.0₅724
-0.35%
$ 7,219 $ 3
Jul 21, 6 PM $ 0.0₅726
-0.19%
$ 7,238 $ 3
Jul 21, 5 PM $ 0.0₅725
+0.56%
$ 7,232 $ 3
Jul 21, 4 PM $ 0.0₅722
-0.42%
$ 7,196 $ 3
Jul 21, 3 PM $ 0.0₅724
+0.44%
$ 7,221 $ 3
Jul 21, 2 PM $ 0.0₅72
+0.21%
$ 7,183 $ 3
Jul 21, 1 PM $ 0.0₅715
-0.23%
$ 7,132 $ 3
Jul 21, 12 PM $ 0.0₅714
+0.23%
$ 7,121 $ 3
Jul 21, 11 AM $ 0.0₅712
+0.48%
$ 7,102 $ 3
Jul 21, 10 AM $ 0.0₅709
-0.32%
$ 7,067 $ 3
Jul 21, 9 AM $ 0.0₅712
+0.26%
$ 7,097 $ 3
Jul 21, 8 AM $ 0.0₅711
+0.02%
$ 7,086 $ 3
Jul 21, 7 AM $ 0.0₅712
+0.06%
$ 7,099 $ 3
Jul 21, 6 AM $ 0.0₅711
+0.30%
$ 7,092 $ 3
Jul 21, 5 AM $ 0.0₅709
-0.16%
$ 7,074 $ 3
Jul 21, 4 AM $ 0.0₅706
+0.10%
$ 7,044 $ 3
Jul 21, 3 AM $ 0.0₅705
+0.18%
$ 7,028 $ 3
Jul 21, 2 AM $ 0.0₅702
+0.46%
$ 7,000 $ 3
Jul 21, 1 AM $ 0.0₅699
-0.49%
$ 6,965 $ 3
Jul 21, 12 AM $ 0.0₅7
+0.42%
$ 6,983 $ 3
Jul 20, 11 PM $ 0.0₅698
+0.15%
$ 6,959 $ 3
Jul 20, 10 PM $ 0.0₅696
-0.26%
$ 6,939 $ 6
Jul 20, 9 PM $ 0.0₅7
-0.37%
$ 6,975 $ 6
Jul 20, 8 PM $ 0.0₅7
-0.05%
$ 6,983 $ 3
Jul 20, 7 PM $ 0.0₅702
+0.38%
$ 6,998 $ 3
Jul 20, 6 PM $ 0.0₅7
-0.41%
$ 6,980 $ 3
Jul 20, 5 PM $ 0.0₅701
+0.08%
$ 6,985 $ 3
Jul 20, 4 PM $ 0.0₅699
-0.07%
$ 6,973 $ 3
Jul 20, 3 PM $ 0.0₅699
+0.68%
$ 6,971 $ 3
Jul 20, 2 PM $ 0.0₅686
+0.17%
$ 6,843 $ 3
Jul 20, 1 PM $ 0.0₅685
-0.80%
$ 6,833 $ 3
Jul 20, 12 PM $ 0.0₅691
-0.31%
$ 6,887 $ 14
Jul 20, 11 AM $ 0.0₅695
+0.92%
$ 6,926 $ 14
Jul 20, 10 AM $ 0.0₅687
+0.21%
$ 6,847 $ 17
Jul 20, 9 AM $ 0.0₅685
+0.26%
$ 6,833 $ 17
Jul 20, 8 AM $ 0.0₅683
-0.17%
$ 6,813 $ 17
Jul 20, 7 AM $ 0.0₅685
+0.46%
$ 6,829 $ 17
Jul 20, 6 AM $ 0.0₅682
-0.16%
$ 6,803 $ 17
Jul 20, 5 AM $ 0.0₅684
-0.06%
$ 6,818 $ 17
Jul 20, 4 AM $ 0.0₅689
-0.16%
$ 6,867 $ 18
Jul 20, 3 AM $ 0.0₅69
-0.13%
$ 6,881 $ 330
Jul 20, 2 AM $ 0.0₅692
+0.08%
$ 6,902 $ 670
Jul 20, 1 AM $ 0.0₅689
-0.62%
$ 6,867 $ 666
Jul 20, 12 AM $ 0.0₅689
-0.57%
$ 6,869 $ 667
Jul 19, 11 PM $ 0.0₅689
-0.10%
$ 6,872 $ 667
Jul 19, 10 PM $ 0.0₅691
+0.15%
$ 6,893 $ 664
Jul 19, 9 PM $ 0.0₅688
-0.35%
$ 6,858 $ 661
Jul 19, 8 PM $ 0.0₅69
-0.09%
$ 6,883 $ 663
Jul 19, 7 PM $ 0.0₅689
+0.10%
$ 6,871 $ 662
Jul 19, 6 PM $ 0.0₅687
-0.16%
$ 6,852 $ 660