The Doge NFT (Wormhole) Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000907
-0.77%
$ 411,181 $ 4,937
Nov 24, 2025 $ 0.000914
+3.58%
$ 414,386 $ 20,190
Nov 23, 2025 $ 0.000882
+1.22%
$ 400,059 $ 7,125
Nov 22, 2025 $ 0.000858
-1.63%
$ 395,225 $ 3,061
Nov 21, 2025 $ 0.000877
-2.91%
$ 395,479 $ 16,909
Nov 20, 2025 $ 0.000904
-2.32%
$ 409,872 $ 17,153
Nov 19, 2025 $ 0.000925
-4.47%
$ 419,614 $ 19,789
Nov 18, 2025 $ 0.000968
+2.94%
$ 439,232 $ 15,496
Nov 17, 2025 $ 0.000941
-3.95%
$ 426,688 $ 17,195
Nov 16, 2025 $ 0.000979
-2.07%
$ 444,219 $ 13,437
Nov 15, 2025 $ 0.001
+0.67%
$ 453,611 $ 7,892
Nov 14, 2025 $ 0.00101
-1.68%
$ 459,859 $ 12,084
Nov 6, 2025 $ 0.00106
+0.00%
$ -- $ 1,996
Nov 5, 2025 $ 0.00106
+3.92%
$ 480,332 $ 2,796
Oct 23, 2025 $ 0.00135
+0.10%
$ -- $ 2,089
Oct 22, 2025 $ 0.00135
-0.98%
$ 612,511 $ 4,408
Oct 21, 2025 $ 0.00139
+0.00%
$ -- $ 1,478
Oct 20, 2025 $ 0.00139
+0.00%
$ 630,777 $ 1,878
Oct 18, 2025 $ 0.00137
+0.00%
$ -- $ 1,532
Oct 17, 2025 $ 0.00137
+0.66%
$ 621,360 $ 9,475
Oct 16, 2025 $ 0.00148
+0.30%
$ 669,885 $ 2,447
Oct 15, 2025 $ 0.00147
-3.13%
$ 667,904 $ 2,613
Oct 14, 2025 $ 0.00151
-1.64%
$ 685,032 $ 1,993
Oct 13, 2025 $ 0.00154
+0.40%
$ 696,477 $ 3,750
Oct 12, 2025 $ 0.00144
+3.53%
$ 652,759 $ 3,057
Oct 11, 2025 $ 0.00139
-2.03%
$ 630,476 $ 8,994
Oct 9, 2025 $ 0.00168
-4.06%
$ 763,507 $ 1,595
Oct 8, 2025 $ 0.00175
-0.44%
$ 795,816 $ 6,188
Oct 7, 2025 $ 0.00176
-3.86%
$ 799,339 $ 14,813
Oct 6, 2025 $ 0.00183
+4.33%
$ 831,454 $ 22,588
Oct 5, 2025 $ 0.00176
+1.28%
$ 797,305 $ 15,758
Oct 4, 2025 $ 0.00174
-1.43%
$ 787,205 $ 11,639
Oct 3, 2025 $ 0.00176
+0.47%
$ 798,612 $ 22,199
Oct 2, 2025 $ 0.00175
+4.56%
$ 794,843 $ 13,969
Oct 1, 2025 $ 0.00168
+4.65%
$ 760,173 $ 14,376
Sep 30, 2025 $ 0.0016
-1.45%
$ 726,391 $ 9,306
Sep 29, 2025 $ 0.00163
+0.72%
$ 737,046 $ 22,449
Sep 27, 2025 $ 0.00159
-0.78%
$ 721,224 $ 3,149
Sep 26, 2025 $ 0.0016
+1.98%
$ 726,901 $ 15,530
Sep 25, 2025 $ 0.00157
-8.25%
$ 712,776 $ 25,212
Sep 24, 2025 $ 0.00171
-1.65%
$ 776,876 $ 36,280
Sep 23, 2025 $ 0.00174
-1.88%
$ 789,915 $ 14,180
Sep 22, 2025 $ 0.00177
-2.98%
$ 802,273 $ 19,177
Sep 20, 2025 $ 0.00191
-0.47%
$ -- $ 4,321
Sep 19, 2025 $ 0.00192
-1.67%
$ 869,773 $ 9,827
Sep 18, 2025 $ 0.00195
+0.19%
$ 884,513 $ 13,820
Sep 17, 2025 $ 0.00192
-1.42%
$ 882,810 $ 10,450
Sep 16, 2025 $ 0.00194
-1.33%
$ 884,018 $ 12,242
Sep 15, 2025 $ 0.00198
-3.05%
$ 896,744 $ 14,385
Sep 14, 2025 $ 0.00203
-1.87%
$ 921,449 $ 9,991