Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT (Wormhole) Historical Data

DOG Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.000869
+0.02%
$-- $915
Dec 26, 2025 $0.000869
+0.00%
$452,293 $5,951
Dec 24, 2025 $0.000878
-0.61%
$456,968 $1,173
Dec 23, 2025 $0.000883
-1.70%
$459,789 $2,817
Dec 22, 2025 $0.000899
+1.19%
$467,721 $4,772
Dec 21, 2025 $0.000888
-0.62%
$462,199 $73,780
Dec 13, 2025 $0.000947
+0.00%
$-- $69
Dec 12, 2025 $0.000947
-2.36%
$492,841 $9,370
Dec 11, 2025 $0.00097
-4.59%
$504,760 $13,642
Dec 10, 2025 $0.00102
+1.05%
$530,731 $8,912
Dec 9, 2025 $0.00101
+5.30%
$534,009 $16,714
Dec 8, 2025 $0.000955
+2.61%
$511,998 $6,975
Dec 7, 2025 $0.000931
-2.11%
$499,878 $17,988
Dec 6, 2025 $0.000928
+0.00%
$498,055 $811
Dec 5, 2025 $0.000928
-3.84%
$487,353 $10,606
Nov 27, 2025 $0.000928
+0.00%
$420,746 $495
Nov 26, 2025 $0.000928
+0.71%
$420,746 $13,285
Nov 25, 2025 $0.000907
-0.77%
$411,181 $4,937
Nov 24, 2025 $0.000914
+3.58%
$414,386 $20,190
Nov 23, 2025 $0.000882
+1.22%
$400,059 $7,125
Nov 22, 2025 $0.000858
-1.63%
$395,225 $3,061
Nov 21, 2025 $0.000877
-2.91%
$395,479 $16,909
Nov 20, 2025 $0.000904
-2.32%
$409,872 $17,153
Nov 19, 2025 $0.000925
-4.47%
$419,614 $19,789
Nov 18, 2025 $0.000968
+2.94%
$439,232 $15,496
Nov 17, 2025 $0.000941
-3.95%
$426,688 $17,195
Nov 16, 2025 $0.000979
-2.07%
$444,219 $13,437
Nov 15, 2025 $0.001
+0.67%
$453,611 $7,892
Nov 14, 2025 $0.00101
-1.68%
$459,859 $12,084
Nov 6, 2025 $0.00106
+0.00%
$-- $1,996
Nov 5, 2025 $0.00106
+3.92%
$480,332 $2,796
Oct 23, 2025 $0.00135
+0.10%
$-- $2,089
Oct 22, 2025 $0.00135
-0.98%
$612,511 $4,408
Oct 21, 2025 $0.00139
+0.00%
$-- $1,478
Oct 20, 2025 $0.00139
+0.00%
$630,777 $1,878
Oct 18, 2025 $0.00137
+0.00%
$-- $1,532
Oct 17, 2025 $0.00137
+0.66%
$621,360 $9,475
Oct 16, 2025 $0.00148
+0.30%
$669,885 $2,447
Oct 15, 2025 $0.00147
-3.13%
$667,904 $2,613
Oct 14, 2025 $0.00151
-1.64%
$685,032 $1,993
Oct 13, 2025 $0.00154
+0.40%
$696,477 $3,750
Oct 12, 2025 $0.00144
+3.53%
$652,759 $3,057
Oct 11, 2025 $0.00139
-2.03%
$630,476 $8,994
Oct 9, 2025 $0.00168
-4.06%
$763,507 $1,595
Oct 8, 2025 $0.00175
-0.44%
$795,816 $6,188
Oct 7, 2025 $0.00176
-3.86%
$799,339 $14,813
Oct 6, 2025 $0.00183
+4.33%
$831,454 $22,588
Oct 5, 2025 $0.00176
+1.28%
$797,305 $15,758
Oct 4, 2025 $0.00174
-1.43%
$787,205 $11,639
Oct 3, 2025 $0.00176
+0.47%
$798,612 $22,199