The Doge NFT (Wormhole) Historical Data

DOG Page 44
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.000955
+0.00%
$ 511,998 $ 12,934
Dec 8, 6 PM $ 0.000955
+0.00%
$ 511,998 $ 12,934
Dec 8, 5 PM $ 0.000955
+0.00%
$ 511,998 $ 20,037
Dec 8, 4 PM $ 0.000955
+0.00%
$ 511,998 $ 20,037
Dec 8, 3 PM $ 0.000955
+0.00%
$ 511,998 $ 21,545
Dec 8, 2 PM $ 0.000955
+0.00%
$ 511,998 $ 24,929
Dec 8, 1 PM $ 0.000955
+0.00%
$ 511,998 $ 24,929
Dec 8, 12 PM $ 0.000955
+0.00%
$ 511,998 $ 24,929
Dec 8, 11 AM $ 0.000955
+0.00%
$ 511,998 $ 24,929
Dec 8, 10 AM $ 0.000955
+0.00%
$ 511,998 $ 24,929
Dec 8, 9 AM $ 0.000947
-0.49%
$ 507,558 $ 24,929
Dec 8, 8 AM $ 0.000952
+0.00%
$ 510,069 $ 23,305
Dec 8, 7 AM $ 0.000952
+0.37%
$ 510,069 $ 23,302
Dec 8, 6 AM $ 0.000948
+0.00%
$ 508,165 $ 23,297
Dec 8, 5 AM $ 0.00094
+0.00%
$ 503,771 $ 23,297
Dec 8, 4 AM $ 0.00094
+0.00%
$ 503,771 $ 21,730
Dec 8, 3 AM $ 0.00094
+0.00%
$ 503,771 $ 21,730
Dec 8, 2 AM $ 0.00094
+0.67%
$ 503,771 $ 21,730
Dec 8, 1 AM $ 0.000934
+0.50%
$ 501,303 $ 20,023
Dec 8, 12 AM $ 0.000929
-0.21%
$ 498,827 $ 18,524
Dec 7, 11 PM $ 0.000931
+0.00%
$ 499,878 $ 17,988
Dec 7, 10 PM $ 0.000951
+0.00%
$ 510,671 $ 14,490
Dec 7, 9 PM $ 0.000951
+0.00%
$ 510,671 $ 12,030
Dec 7, 8 PM $ 0.000951
+0.00%
$ 510,671 $ 12,056
Dec 7, 7 PM $ 0.000951
+0.00%
$ 510,671 $ 12,056
Dec 6, 5 PM $ 0.000928
+0.00%
$ 498,055 $ 811
Dec 6, 4 PM $ 0.000928
+0.00%
$ 498,055 $ 6,645
Dec 6, 3 PM $ 0.000928
+0.00%
$ 498,055 $ 6,645
Dec 6, 2 PM $ 0.000928
+0.00%
$ 498,055 $ 6,645
Dec 6, 1 PM $ 0.000928
+0.00%
$ 498,055 $ 6,645
Dec 6, 12 PM $ 0.000928
+0.00%
$ 498,055 $ 6,645
Dec 6, 11 AM $ 0.000928
+0.00%
$ 498,055 $ 8,217
Dec 6, 10 AM $ 0.000928
+0.00%
$ 498,055 $ 8,217
Dec 6, 9 AM $ 0.000928
+0.00%
$ 498,055 $ 8,217
Dec 6, 8 AM $ 0.000928
+0.00%
$ 498,055 $ 8,217
Dec 6, 7 AM $ 0.000928
+0.00%
$ 498,055 $ 8,217
Dec 6, 6 AM $ 0.000928
+0.00%
$ 498,055 $ 8,217
Dec 6, 5 AM $ 0.000928
+0.00%
$ 498,055 $ 8,217
Dec 6, 4 AM $ 0.000928
+0.00%
$ 498,055 $ 8,217
Dec 6, 3 AM $ 0.000928
+0.00%
$ 498,055 $ 8,217
Dec 6, 2 AM $ 0.000928
+0.00%
$ 498,055 $ 9,807
Dec 6, 1 AM $ 0.000928
+0.00%
$ 487,353 $ 10,206
Dec 6, 12 AM $ 0.000928
+0.00%
$ 487,353 $ 10,606
Dec 5, 11 PM $ 0.000928
+0.00%
$ 487,353 $ 10,606
Dec 5, 10 PM $ 0.000928
+0.00%
$ 487,353 $ 10,606
Dec 5, 9 PM $ 0.000928
+0.00%
$ 487,353 $ 10,606
Dec 5, 8 PM $ 0.000928
+0.00%
$ 487,353 $ 10,606
Dec 5, 7 PM $ 0.000928
+0.00%
$ 487,353 $ 14,061
Dec 5, 6 PM $ 0.000928
+0.00%
$ 487,353 $ 14,061
Dec 5, 5 PM $ 0.000929
-3.17%
$ 488,302 $ 14,062