The Doge NFT (Wormhole) Historical Data

DOG Page 45
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000928
+0.00%
$ 487,353 $ 14,061
Dec 5, 5 PM $ 0.000929
-3.17%
$ 488,302 $ 14,062
Dec 5, 4 PM $ 0.00096
+0.00%
$ 504,308 $ 7,417
Dec 5, 3 PM $ 0.00096
+0.00%
$ 504,308 $ 7,417
Dec 5, 2 PM $ 0.00096
+0.00%
$ 504,308 $ 7,417
Dec 5, 1 PM $ 0.00096
+0.00%
$ 504,308 $ 7,417
Dec 5, 12 PM $ 0.00096
-0.37%
$ 504,308 $ 7,417
Dec 5, 11 AM $ 0.000965
+0.00%
$ 506,819 $ 5,853
Dec 5, 10 AM $ 0.000965
+0.00%
$ 506,819 $ 5,852
Nov 27, 6 PM $ 0.000928
+0.00%
$ 420,746 $ 495
Nov 27, 5 PM $ 0.000928
+0.00%
$ 420,746 $ 5,387
Nov 27, 4 PM $ 0.000928
+0.00%
$ 420,746 $ 5,387
Nov 27, 3 PM $ 0.000928
+0.00%
$ 420,746 $ 5,387
Nov 27, 2 PM $ 0.000928
+0.00%
$ 420,746 $ 5,387
Nov 27, 1 PM $ 0.000928
+0.00%
$ 420,746 $ 5,387
Nov 27, 12 PM $ 0.000928
+0.00%
$ 420,746 $ 5,387
Nov 27, 11 AM $ 0.000928
+0.00%
$ 420,746 $ 5,387
Nov 27, 10 AM $ 0.000928
+0.00%
$ 420,746 $ 5,660
Nov 27, 9 AM $ 0.000928
+0.00%
$ 420,746 $ 5,660
Nov 27, 8 AM $ 0.000928
+0.00%
$ 420,746 $ 7,663
Nov 27, 7 AM $ 0.000928
+0.00%
$ 420,746 $ 7,663
Nov 27, 6 AM $ 0.000928
+0.00%
$ 420,746 $ 7,672
Nov 27, 5 AM $ 0.000928
+0.00%
$ 420,746 $ 7,672
Nov 27, 4 AM $ 0.000928
+0.00%
$ 420,746 $ 7,672
Nov 27, 3 AM $ 0.000928
+0.00%
$ 420,746 $ 9,152
Nov 27, 2 AM $ 0.000928
+0.00%
$ 420,746 $ 9,152
Nov 27, 1 AM $ 0.000928
+0.00%
$ 420,746 $ 9,152
Nov 27, 12 AM $ 0.000928
+0.00%
$ 420,746 $ 9,152
Nov 26, 11 PM $ 0.000928
+0.00%
$ 420,746 $ 9,152
Nov 26, 10 PM $ 0.000928
+0.03%
$ 420,746 $ 13,285
Nov 26, 9 PM $ 0.000927
+0.00%
$ 420,611 $ 12,790
Nov 26, 8 PM $ 0.000927
+0.00%
$ 420,611 $ 12,790
Nov 26, 7 PM $ 0.000927
+0.00%
$ 420,611 $ 12,790
Nov 26, 6 PM $ 0.000927
+1.65%
$ 420,611 $ 12,790
Nov 26, 5 PM $ 0.000905
+0.00%
$ 410,513 $ 7,899
Nov 26, 4 PM $ 0.000905
+0.00%
$ 410,513 $ 8,299
Nov 26, 3 PM $ 0.000905
+0.00%
$ 410,513 $ 8,299
Nov 26, 2 PM $ 0.000905
+0.00%
$ 410,513 $ 8,299
Nov 26, 1 PM $ 0.000905
+0.00%
$ 410,513 $ 8,299
Nov 26, 12 PM $ 0.000905
+0.00%
$ 410,513 $ 8,799
Nov 26, 11 AM $ 0.000905
+0.00%
$ 410,513 $ 9,299
Nov 26, 10 AM $ 0.000907
+0.00%
$ 411,321 $ 9,299
Nov 26, 9 AM $ 0.000911
-0.85%
$ 413,325 $ 10,472
Nov 26, 8 AM $ 0.000919
+0.00%
$ 416,868 $ 8,469
Nov 26, 7 AM $ 0.000919
+0.15%
$ 416,868 $ 8,469
Nov 26, 6 AM $ 0.000918
+0.00%
$ 416,264 $ 10,195
Nov 26, 5 AM $ 0.000918
+0.00%
$ 416,264 $ 10,551
Nov 26, 4 AM $ 0.000918
-0.36%
$ 416,264 $ 10,551
Nov 26, 3 AM $ 0.000921
+0.00%
$ 417,762 $ 9,071
Nov 26, 2 AM $ 0.000921
+0.00%
$ 417,762 $ 9,071