The Doge NFT (Wormhole) Historical Data

DOG Page 46
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.000921
+0.00%
$ 417,762 $ 9,071
Nov 26, 1 AM $ 0.000921
+0.00%
$ 417,762 $ 9,071
Nov 26, 12 AM $ 0.000921
+0.00%
$ 417,762 $ 9,071
Nov 25, 11 PM $ 0.000907
+0.00%
$ 411,181 $ 9,071
Nov 25, 10 PM $ 0.000907
+0.00%
$ 411,181 $ 4,937
Nov 25, 9 PM $ 0.000907
+0.00%
$ 411,181 $ 4,937
Nov 25, 8 PM $ 0.000907
+0.00%
$ 411,181 $ 4,937
Nov 25, 7 PM $ 0.000907
+0.00%
$ 411,181 $ 4,937
Nov 25, 6 PM $ 0.000907
+0.00%
$ 411,181 $ 6,424
Nov 25, 5 PM $ 0.000905
+0.00%
$ 410,282 $ 11,600
Nov 25, 4 PM $ 0.000905
+0.00%
$ 410,282 $ 12,632
Nov 25, 3 PM $ 0.000905
+0.00%
$ 410,282 $ 12,632
Nov 25, 2 PM $ 0.000905
+0.00%
$ 410,282 $ 12,632
Nov 25, 1 PM $ 0.000905
+0.24%
$ 410,282 $ 12,654
Nov 25, 12 PM $ 0.000902
+0.00%
$ 409,285 $ 12,154
Nov 25, 11 AM $ 0.0009
+0.00%
$ 408,185 $ 11,654
Nov 25, 10 AM $ 0.0009
-0.42%
$ 408,185 $ 11,654
Nov 25, 9 AM $ 0.000904
+0.00%
$ 409,898 $ 11,620
Nov 25, 8 AM $ 0.000904
+0.00%
$ 409,898 $ 11,620
Nov 25, 7 AM $ 0.000908
-0.44%
$ 411,631 $ 11,620
Nov 25, 6 AM $ 0.000912
+0.00%
$ 413,450 $ 11,323
Nov 25, 5 AM $ 0.000914
+0.00%
$ 414,386 $ 11,823
Nov 25, 4 AM $ 0.000914
+0.00%
$ 414,386 $ 14,325
Nov 25, 3 AM $ 0.000914
+0.00%
$ 414,386 $ 14,325
Nov 25, 2 AM $ 0.000914
+0.00%
$ 414,386 $ 14,325
Nov 25, 1 AM $ 0.000914
+0.00%
$ 414,386 $ 18,254
Nov 25, 12 AM $ 0.000914
+0.00%
$ 414,386 $ 20,190
Nov 24, 11 PM $ 0.000914
+0.00%
$ 414,386 $ 20,190
Nov 24, 10 PM $ 0.000914
+0.00%
$ 414,386 $ 20,190
Nov 24, 9 PM $ 0.000914
+0.00%
$ 414,386 $ 20,190
Nov 24, 8 PM $ 0.000914
+0.00%
$ 414,386 $ 20,190
Nov 24, 7 PM $ 0.000907
+0.00%
$ 411,421 $ 20,190
Nov 24, 6 PM $ 0.000903
+0.65%
$ 409,551 $ 18,703
Nov 24, 5 PM $ 0.000885
+0.36%
$ 401,203 $ 13,527
Nov 24, 4 PM $ 0.000881
+0.00%
$ 399,772 $ 12,095
Nov 24, 3 PM $ 0.000881
+0.00%
$ 399,772 $ 12,095
Nov 24, 2 PM $ 0.000881
+0.01%
$ 399,772 $ 12,095
Nov 24, 1 PM $ 0.000881
+0.00%
$ 399,745 $ 13,325
Nov 24, 12 PM $ 0.000881
+0.00%
$ 399,745 $ 13,325
Nov 24, 11 AM $ 0.000881
+0.00%
$ 399,745 $ 13,725
Nov 24, 10 AM $ 0.000881
-0.54%
$ 399,745 $ 13,725
Nov 24, 9 AM $ 0.000886
+0.00%
$ 401,936 $ 12,312
Nov 24, 8 AM $ 0.000886
+0.00%
$ 401,936 $ 12,312
Nov 24, 7 AM $ 0.000893
+0.00%
$ 404,885 $ 12,312
Nov 24, 6 AM $ 0.000893
+0.00%
$ 404,885 $ 12,004
Nov 24, 5 AM $ 0.000884
-0.35%
$ 400,930 $ 12,004
Nov 24, 4 AM $ 0.000887
+0.00%
$ 402,338 $ 9,782
Nov 24, 3 AM $ 0.000887
+0.00%
$ 402,338 $ 9,782
Nov 24, 2 AM $ 0.000871
+0.00%
$ 395,181 $ 9,782
Nov 24, 1 AM $ 0.000871
-0.48%
$ 395,181 $ 5,853