The Doge NFT (Wormhole) Historical Data

DOG Page 48
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.000872
+0.00%
$ 395,479 $ 14,047
Nov 22, 1 AM $ 0.000872
+0.00%
$ 395,479 $ 14,047
Nov 22, 12 AM $ 0.000872
+0.00%
$ 395,479 $ 14,047
Nov 21, 11 PM $ 0.000872
+0.00%
$ 395,479 $ 16,909
Nov 21, 10 PM $ 0.000877
+0.00%
$ 397,959 $ 16,909
Nov 21, 9 PM $ 0.000877
+0.00%
$ 397,959 $ 20,444
Nov 21, 8 PM $ 0.000877
+0.00%
$ 397,959 $ 20,446
Nov 21, 7 PM $ 0.000873
+0.00%
$ 395,973 $ 20,446
Nov 21, 6 PM $ 0.000873
+0.00%
$ 395,973 $ 21,858
Nov 21, 5 PM $ 0.000856
+0.00%
$ 388,219 $ 22,642
Nov 21, 4 PM $ 0.000859
+0.00%
$ 389,449 $ 25,620
Nov 21, 3 PM $ 0.000859
+0.00%
$ 389,449 $ 24,400
Nov 21, 2 PM $ 0.000859
+0.00%
$ 389,449 $ 24,400
Nov 21, 1 PM $ 0.000859
-0.49%
$ 389,449 $ 24,400
Nov 21, 12 PM $ 0.000863
+0.00%
$ 391,351 $ 24,354
Nov 21, 11 AM $ 0.000858
+0.00%
$ 389,304 $ 24,354
Nov 21, 10 AM $ 0.000858
+0.00%
$ 389,304 $ 24,254
Nov 21, 9 AM $ 0.000858
-0.63%
$ 389,304 $ 25,467
Nov 21, 8 AM $ 0.000876
-1.37%
$ 397,263 $ 24,955
Nov 21, 7 AM $ 0.000888
+0.00%
$ 402,774 $ 19,303
Nov 21, 6 AM $ 0.000888
+0.00%
$ 402,774 $ 19,303
Nov 21, 5 AM $ 0.000888
+0.00%
$ 402,774 $ 19,303
Nov 21, 4 AM $ 0.000888
-0.69%
$ 402,774 $ 20,521
Nov 21, 3 AM $ 0.000894
+0.00%
$ 405,585 $ 19,108
Nov 21, 2 AM $ 0.000894
+0.00%
$ 405,585 $ 19,108
Nov 21, 1 AM $ 0.000894
+0.00%
$ 405,585 $ 19,108
Nov 21, 12 AM $ 0.000894
-1.05%
$ 405,585 $ 20,015
Nov 20, 11 PM $ 0.000904
+0.00%
$ 409,872 $ 17,153
Nov 20, 10 PM $ 0.000904
+1.47%
$ 409,872 $ 17,153
Nov 20, 9 PM $ 0.000891
+0.00%
$ 403,916 $ 17,788
Nov 20, 8 PM $ 0.000889
+0.00%
$ 403,295 $ 17,788
Nov 20, 7 PM $ 0.000889
-0.54%
$ 403,295 $ 17,786
Nov 20, 6 PM $ 0.000894
+0.00%
$ 405,472 $ 20,989
Nov 20, 5 PM $ 0.000932
+0.00%
$ 422,670 $ 18,488
Nov 20, 4 PM $ 0.000932
+0.00%
$ 422,670 $ 13,702
Nov 20, 3 PM $ 0.000932
+0.00%
$ 422,670 $ 18,240
Nov 20, 2 PM $ 0.000932
+0.00%
$ 422,670 $ 18,240
Nov 20, 1 PM $ 0.000932
+0.00%
$ 422,670 $ 18,240
Nov 20, 12 PM $ 0.000932
+0.00%
$ 422,670 $ 18,240
Nov 20, 11 AM $ 0.000932
+0.00%
$ 422,670 $ 18,240
Nov 20, 10 AM $ 0.000932
-0.50%
$ 422,670 $ 18,240
Nov 20, 9 AM $ 0.000937
+0.00%
$ 424,785 $ 17,028
Nov 20, 8 AM $ 0.000937
+0.00%
$ 424,785 $ 17,478
Nov 20, 7 AM $ 0.000937
+0.00%
$ 424,785 $ 17,478
Nov 20, 6 AM $ 0.000937
+0.00%
$ 424,785 $ 17,478
Nov 20, 5 AM $ 0.000937
+0.51%
$ 424,785 $ 21,390
Nov 20, 4 AM $ 0.000932
+0.00%
$ 422,629 $ 20,676
Nov 20, 3 AM $ 0.000932
+0.00%
$ 422,629 $ 20,676
Nov 20, 2 AM $ 0.000932
+0.00%
$ 422,629 $ 20,697
Nov 20, 1 AM $ 0.000932
+0.00%
$ 422,629 $ 20,697