The Doge NFT (Wormhole) Historical Data

DOG Page 49
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.000932
+0.00%
$ 422,629 $ 20,697
Nov 20, 12 AM $ 0.000925
+0.00%
$ 419,614 $ 20,697
Nov 19, 11 PM $ 0.000925
+0.00%
$ 419,614 $ 19,789
Nov 19, 10 PM $ 0.000925
+0.00%
$ 419,628 $ 19,789
Nov 19, 9 PM $ 0.000905
+0.00%
$ 410,550 $ 19,837
Nov 19, 8 PM $ 0.000905
+0.00%
$ 410,550 $ 15,171
Nov 19, 7 PM $ 0.000905
-1.52%
$ 410,550 $ 15,171
Nov 19, 6 PM $ 0.000926
+0.00%
$ 419,844 $ 10,555
Nov 19, 5 PM $ 0.000926
-1.52%
$ 419,844 $ 10,555
Nov 19, 4 PM $ 0.000954
+0.00%
$ 432,675 $ 6,521
Nov 19, 3 PM $ 0.000954
+0.00%
$ 432,675 $ 11,699
Nov 19, 2 PM $ 0.000954
+0.00%
$ 432,675 $ 12,931
Nov 19, 1 PM $ 0.000954
+0.00%
$ 432,675 $ 14,152
Nov 19, 12 PM $ 0.000954
+0.00%
$ 432,675 $ 14,152
Nov 19, 11 AM $ 0.000954
+0.00%
$ 432,675 $ 14,152
Nov 19, 10 AM $ 0.000954
+0.00%
$ 432,675 $ 14,552
Nov 19, 9 AM $ 0.000954
+0.42%
$ 432,675 $ 14,552
Nov 19, 8 AM $ 0.00095
+0.00%
$ 430,871 $ 14,102
Nov 19, 7 AM $ 0.00095
+0.00%
$ 430,871 $ 16,853
Nov 19, 6 AM $ 0.00095
+0.00%
$ 430,871 $ 16,853
Nov 19, 5 AM $ 0.000967
-0.12%
$ 438,612 $ 17,408
Nov 19, 4 AM $ 0.000968
+0.00%
$ 439,153 $ 13,092
Nov 19, 3 AM $ 0.000968
-0.02%
$ 439,153 $ 13,092
Nov 19, 2 AM $ 0.000968
+0.00%
$ 439,232 $ 13,071
Nov 19, 1 AM $ 0.000968
+0.00%
$ 439,232 $ 14,280
Nov 19, 12 AM $ 0.000968
+0.00%
$ 439,232 $ 15,496
Nov 18, 11 PM $ 0.000968
+0.00%
$ 439,232 $ 15,496
Nov 18, 10 PM $ 0.000968
-0.14%
$ 439,232 $ 15,496
Nov 18, 9 PM $ 0.00097
+0.00%
$ 439,858 $ 15,440
Nov 18, 8 PM $ 0.00097
+0.00%
$ 439,858 $ 15,440
Nov 18, 7 PM $ 0.00097
+0.00%
$ 439,858 $ 19,346
Nov 18, 6 PM $ 0.00097
+0.00%
$ 439,858 $ 20,871
Nov 18, 5 PM $ 0.00097
+0.58%
$ 439,858 $ 24,990
Nov 18, 4 PM $ 0.000964
-0.30%
$ 437,330 $ 23,412
Nov 18, 3 PM $ 0.000951
+0.50%
$ 431,504 $ 24,374
Nov 18, 2 PM $ 0.000947
+0.00%
$ 429,344 $ 19,211
Nov 18, 1 PM $ 0.000953
+0.00%
$ 432,341 $ 17,991
Nov 18, 12 PM $ 0.000953
+0.00%
$ 432,341 $ 17,991
Nov 18, 11 AM $ 0.000953
+0.59%
$ 432,341 $ 19,268
Nov 18, 10 AM $ 0.000948
+0.00%
$ 429,791 $ 18,868
Nov 18, 9 AM $ 0.000948
+0.00%
$ 429,791 $ 20,152
Nov 18, 8 AM $ 0.000937
+0.00%
$ 424,815 $ 20,152
Nov 18, 7 AM $ 0.000937
+0.00%
$ 424,815 $ 17,741
Nov 18, 6 AM $ 0.000937
+0.00%
$ 424,815 $ 17,741
Nov 18, 5 AM $ 0.000944
+0.00%
$ 428,189 $ 17,186
Nov 18, 4 AM $ 0.000944
+0.42%
$ 428,189 $ 17,086
Nov 18, 3 AM $ 0.00094
+0.00%
$ 426,408 $ 19,620
Nov 18, 2 AM $ 0.000945
+0.00%
$ 428,542 $ 19,620
Nov 18, 1 AM $ 0.000941
+0.00%
$ 426,688 $ 18,411
Nov 18, 12 AM $ 0.000941
+0.00%
$ 426,688 $ 17,195