The Doge NFT (Wormhole) Historical Data

DOG Page 50
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.000941
+0.00%
$ 426,688 $ 18,411
Nov 18, 12 AM $ 0.000941
+0.00%
$ 426,688 $ 17,195
Nov 17, 11 PM $ 0.000941
+0.00%
$ 426,688 $ 17,195
Nov 17, 10 PM $ 0.000941
+0.00%
$ 426,688 $ 17,195
Nov 17, 9 PM $ 0.000941
+0.00%
$ 426,688 $ 17,195
Nov 17, 8 PM $ 0.000959
+0.00%
$ 434,713 $ 17,195
Nov 17, 7 PM $ 0.000963
+0.00%
$ 436,799 $ 13,290
Nov 17, 6 PM $ 0.000964
-1.57%
$ 437,321 $ 11,764
Nov 17, 5 PM $ 0.000986
+0.00%
$ 447,102 $ 8,152
Nov 17, 4 PM $ 0.000986
-1.20%
$ 447,102 $ 12,769
Nov 17, 3 PM $ 0.000998
+0.40%
$ 452,555 $ 10,559
Nov 17, 2 PM $ 0.000994
+0.00%
$ 450,745 $ 10,559
Nov 17, 1 PM $ 0.000994
+0.00%
$ 450,745 $ 10,559
Nov 17, 12 PM $ 0.000999
+0.00%
$ 453,001 $ 11,828
Nov 17, 11 AM $ 0.000999
+0.00%
$ 453,001 $ 10,550
Nov 17, 10 AM $ 0.000999
+0.00%
$ 453,001 $ 13,140
Nov 17, 9 AM $ 0.000995
+0.00%
$ 451,301 $ 16,310
Nov 17, 8 AM $ 0.000995
+0.00%
$ 451,301 $ 15,027
Nov 17, 7 AM $ 0.000991
+0.00%
$ 449,615 $ 15,027
Nov 17, 6 AM $ 0.000991
+0.00%
$ 449,615 $ 14,687
Nov 17, 5 AM $ 0.000991
+0.00%
$ 449,615 $ 15,971
Nov 17, 4 AM $ 0.000991
+0.00%
$ 449,615 $ 15,971
Nov 17, 3 AM $ 0.000979
+0.00%
$ 444,219 $ 15,971
Nov 17, 2 AM $ 0.000979
+0.00%
$ 444,219 $ 13,437
Nov 17, 1 AM $ 0.000979
+0.00%
$ 444,219 $ 13,437
Nov 17, 12 AM $ 0.000979
+0.00%
$ 444,219 $ 13,437
Nov 16, 11 PM $ 0.000979
+0.00%
$ 444,219 $ 13,437
Nov 16, 10 PM $ 0.000979
+0.00%
$ 444,219 $ 13,437
Nov 16, 9 PM $ 0.000979
+0.00%
$ 444,219 $ 14,043
Nov 16, 8 PM $ 0.000979
+0.00%
$ 444,219 $ 15,327
Nov 16, 7 PM $ 0.000979
+0.00%
$ 444,219 $ 15,327
Nov 16, 6 PM $ 0.000979
+0.00%
$ 444,219 $ 15,327
Nov 16, 5 PM $ 0.000979
-1.19%
$ 444,219 $ 16,618
Nov 16, 4 PM $ 0.001
+0.00%
$ 455,464 $ 15,859
Nov 16, 3 PM $ 0.001
+0.00%
$ 455,464 $ 11,494
Nov 16, 2 PM $ 0.001
+0.00%
$ 455,464 $ 11,494
Nov 16, 1 PM $ 0.001
-0.59%
$ 455,464 $ 11,494
Nov 16, 12 PM $ 0.00101
+0.00%
$ 458,161 $ 10,226
Nov 16, 11 AM $ 0.00102
-0.30%
$ 460,897 $ 10,226
Nov 16, 10 AM $ 0.00102
+1.25%
$ 462,290 $ 7,636
Nov 16, 9 AM $ 0.00101
+0.00%
$ 456,597 $ 4,466
Nov 16, 8 AM $ 0.00101
+0.00%
$ 456,597 $ 4,466
Nov 16, 7 AM $ 0.00101
+0.00%
$ 456,597 $ 4,466
Nov 16, 6 AM $ 0.001
+0.00%
$ 453,611 $ 4,466
Nov 16, 5 AM $ 0.001
+0.00%
$ 453,611 $ 3,181
Nov 16, 4 AM $ 0.001
+0.00%
$ 453,611 $ 3,181
Nov 16, 3 AM $ 0.001
+0.00%
$ 453,611 $ 3,181
Nov 16, 2 AM $ 0.001
+0.00%
$ 453,611 $ 3,181
Nov 16, 1 AM $ 0.001
+0.00%
$ 453,611 $ 4,762
Nov 16, 12 AM $ 0.001
+0.00%
$ 453,611 $ 4,762