The Doge NFT (Wormhole) Historical Data

DOG Page 51
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.001
+0.00%
$ 453,611 $ 4,762
Nov 16, 12 AM $ 0.001
+0.00%
$ 453,611 $ 4,762
Nov 15, 11 PM $ 0.001
+0.00%
$ 453,611 $ 6,320
Nov 15, 10 PM $ 0.001
+0.00%
$ 455,597 $ 7,892
Nov 15, 9 PM $ 0.001
+0.00%
$ 455,597 $ 9,512
Nov 15, 8 PM $ 0.00101
+0.00%
$ 457,877 $ 9,512
Nov 15, 7 PM $ 0.00101
+0.00%
$ 457,877 $ 8,228
Nov 15, 6 PM $ 0.001
+0.00%
$ 454,239 $ 9,029
Nov 15, 5 PM $ 0.001
+0.00%
$ 454,239 $ 7,738
Nov 15, 4 PM $ 0.001
+0.00%
$ 454,239 $ 7,738
Nov 15, 3 PM $ 0.001
+0.00%
$ 454,853 $ 9,827
Nov 15, 2 PM $ 0.001
+0.00%
$ 454,853 $ 9,827
Nov 15, 1 PM $ 0.001
+0.00%
$ 454,853 $ 9,827
Nov 15, 12 PM $ 0.001
+0.00%
$ 454,853 $ 9,827
Nov 15, 11 AM $ 0.001
+0.00%
$ 454,853 $ 9,827
Nov 15, 10 AM $ 0.001
+0.00%
$ 454,853 $ 9,827
Nov 15, 9 AM $ 0.001
+0.00%
$ 454,853 $ 11,412
Nov 15, 8 AM $ 0.001
+0.00%
$ 454,853 $ 11,412
Nov 15, 7 AM $ 0.001
+0.00%
$ 454,853 $ 11,412
Nov 15, 6 AM $ 0.001
+0.00%
$ 454,853 $ 11,950
Nov 15, 5 AM $ 0.001
+0.00%
$ 454,853 $ 11,950
Nov 15, 4 AM $ 0.001
+0.00%
$ 454,853 $ 13,551
Nov 15, 3 AM $ 0.001
+0.00%
$ 454,853 $ 13,551
Nov 15, 2 AM $ 0.001
+0.51%
$ 454,853 $ 13,551
Nov 15, 1 AM $ 0.000998
+0.00%
$ 452,566 $ 11,970
Nov 15, 12 AM $ 0.000998
+0.00%
$ 452,566 $ 13,580
Nov 14, 11 PM $ 0.00101
+0.00%
$ 459,859 $ 13,656
Nov 14, 10 PM $ 0.00101
+0.00%
$ 459,859 $ 12,084
Nov 14, 9 PM $ 0.00102
+0.00%
$ 462,221 $ 12,084
Nov 14, 8 PM $ 0.00102
+0.00%
$ 462,221 $ 9,858
Nov 14, 7 PM $ 0.00102
-0.57%
$ 462,221 $ 9,858
Nov 14, 6 PM $ 0.00103
+0.00%
$ 464,867 $ 12,619
Nov 14, 5 PM $ 0.00103
+0.00%
$ 464,867 $ 19,243
Nov 14, 4 PM $ 0.00103
+0.80%
$ 464,867 $ 19,243
Nov 14, 3 PM $ 0.00102
+0.00%
$ 461,174 $ 19,882
Nov 14, 2 PM $ 0.00102
+0.00%
$ 461,174 $ 19,882
Nov 14, 1 PM $ 0.00102
+0.00%
$ 461,174 $ 23,890
Nov 14, 12 PM $ 0.00102
+0.00%
$ 461,174 $ 23,890
Nov 14, 11 AM $ 0.00102
+0.00%
$ 461,174 $ 23,890
Nov 14, 10 AM $ 0.00102
-0.49%
$ 461,174 $ 23,890
Nov 14, 9 AM $ 0.00102
+0.00%
$ 463,423 $ 22,306
Nov 14, 8 AM $ 0.00102
+0.00%
$ 463,423 $ 22,306
Nov 14, 7 AM $ 0.00102
-0.49%
$ 463,423 $ 22,306
Nov 14, 6 AM $ 0.00103
+0.00%
$ 465,696 $ 23,187
Nov 14, 5 AM $ 0.00103
-0.73%
$ 465,696 $ 26,340
Nov 14, 4 AM $ 0.00103
+0.00%
$ 469,119 $ 25,611
Nov 14, 3 AM $ 0.00103
+0.00%
$ 469,119 $ 26,111
Nov 14, 2 AM $ 0.00103
+0.00%
$ 469,119 $ 26,111
Nov 14, 1 AM $ 0.00103
-0.49%
$ 469,119 $ 26,111
Nov 14, 12 AM $ 0.00104
+0.80%
$ 471,448 $ 24,501