The Doge NFT (Wormhole) Historical Data

DOG Page 54
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.00147
+0.00%
$ 668,673 $ 3,960
Oct 16, 3 AM $ 0.00147
+0.17%
$ 668,673 $ 4,110
Oct 16, 2 AM $ 0.00147
+0.00%
$ 667,525 $ 3,710
Oct 16, 1 AM $ 0.00146
+0.00%
$ 664,318 $ 3,710
Oct 16, 12 AM $ 0.00147
+0.00%
$ 667,904 $ 3,210
Oct 15, 11 PM $ 0.00147
+0.00%
$ 667,904 $ 2,613
Oct 15, 10 PM $ 0.00147
-0.87%
$ 667,904 $ 2,613
Oct 15, 9 PM $ 0.00149
+0.00%
$ 673,752 $ 3,013
Oct 15, 8 PM $ 0.00149
+0.00%
$ 673,752 $ 3,013
Oct 15, 7 PM $ 0.00149
+0.00%
$ 673,752 $ 3,013
Oct 15, 9 AM $ 0.0015
+0.00%
$ 682,146 $ 2,606
Oct 15, 3 AM $ 0.00152
+0.00%
$ 689,499 $ 2,335
Oct 15, 2 AM $ 0.00152
+0.00%
$ 689,499 $ 2,793
Oct 14, 6 PM $ 0.00151
+0.00%
$ 685,032 $ 1,993
Oct 14, 5 PM $ 0.00151
+0.79%
$ 685,032 $ 3,693
Oct 14, 4 PM $ 0.0015
+0.00%
$ 679,648 $ 3,692
Oct 14, 3 PM $ 0.0015
+0.00%
$ 679,648 $ 3,692
Oct 14, 2 PM $ 0.0015
+0.00%
$ 679,648 $ 3,692
Oct 14, 1 PM $ 0.0015
+0.00%
$ 679,648 $ 4,092
Oct 14, 12 PM $ 0.0015
+0.00%
$ 679,648 $ 4,092
Oct 14, 11 AM $ 0.0015
+0.00%
$ 679,648 $ 5,342
Oct 14, 10 AM $ 0.0015
+0.00%
$ 679,648 $ 5,342
Oct 14, 9 AM $ 0.0015
+0.00%
$ 679,648 $ 5,342
Oct 14, 8 AM $ 0.00151
+0.00%
$ 686,143 $ 5,342
Oct 14, 7 AM $ 0.00151
+0.00%
$ 686,143 $ 4,833
Oct 14, 6 AM $ 0.00152
-2.09%
$ 688,185 $ 4,833
Oct 14, 5 AM $ 0.00155
+0.00%
$ 702,888 $ 3,808
Oct 14, 4 AM $ 0.00155
+0.00%
$ 702,888 $ 3,808
Oct 14, 3 AM $ 0.00155
+0.92%
$ 702,888 $ 3,808
Oct 14, 2 AM $ 0.00154
+0.00%
$ 696,477 $ 3,350
Oct 14, 1 AM $ 0.00154
+0.00%
$ 696,477 $ 3,750
Oct 14, 12 AM $ 0.00154
+0.00%
$ 696,477 $ 3,750
Oct 13, 11 PM $ 0.00154
+0.00%
$ 696,477 $ 3,750
Oct 13, 10 PM $ 0.00154
+0.00%
$ 696,477 $ 3,750
Oct 13, 5 PM $ 0.00153
+0.00%
$ 693,698 $ 2,650
Oct 12, 8 PM $ 0.00144
+0.00%
$ 652,759 $ 3,057
Oct 12, 9 AM $ 0.00141
+0.00%
$ 639,015 $ 2,156
Oct 12, 8 AM $ 0.00141
+0.00%
$ 639,015 $ 3,260
Oct 12, 7 AM $ 0.00141
+0.00%
$ 639,015 $ 3,260
Oct 12, 6 AM $ 0.00141
+0.00%
$ 639,015 $ 5,503
Oct 12, 5 AM $ 0.00141
+0.00%
$ 639,015 $ 5,503
Oct 12, 4 AM $ 0.00141
+1.35%
$ 639,015 $ 5,503
Oct 12, 3 AM $ 0.00139
+0.00%
$ 630,476 $ 6,102
Oct 12, 2 AM $ 0.00139
+0.00%
$ 630,476 $ 6,102
Oct 12, 1 AM $ 0.00139
+0.00%
$ 630,476 $ 8,176
Oct 12, 12 AM $ 0.00139
+0.00%
$ 630,476 $ 8,176
Oct 11, 11 PM $ 0.00139
+0.00%
$ 630,476 $ 8,994
Oct 11, 10 PM $ 0.00139
+0.00%
$ 630,476 $ 8,994
Oct 11, 9 PM $ 0.00143
+0.00%
$ 649,975 $ 9,000
Oct 11, 8 PM $ 0.00143
+0.00%
$ 649,975 $ 7,798