Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT (Wormhole) Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2025 $0.00193
+6.72%
$874,273 $53,507
Aug 8, 2025 $0.00181
+5.02%
$819,222 $17,712
Aug 7, 2025 $0.00172
+0.85%
$780,078 $25,462
Aug 6, 2025 $0.00159
+1.86%
$-- $4,946
Aug 5, 2025 $0.00156
-3.11%
$707,997 $18,102
Aug 4, 2025 $0.00161
+5.82%
$730,733 $15,345
Aug 3, 2025 $0.00152
+1.23%
$690,520 $11,152
Aug 2, 2025 $0.0015
-3.13%
$682,142 $9,755
Aug 1, 2025 $0.00158
-11.33%
$704,208 $59,174
Jul 31, 2025 $0.00179
-1.97%
$810,756 $22,407
Jul 30, 2025 $0.00181
-1.40%
$820,054 $17,266
Jul 29, 2025 $0.00183
-5.74%
$831,693 $34,906
Jul 28, 2025 $0.00195
-2.28%
$883,872 $13,530
Jul 27, 2025 $0.00199
+4.89%
$904,524 $15,361
Jul 26, 2025 $0.00189
+0.02%
$862,061 $17,536
Jul 25, 2025 $0.00189
-3.05%
$857,448 $63,171
Jul 24, 2025 $0.00195
-4.88%
$884,387 $76,092
Jul 23, 2025 $0.00229
-3.66%
$1.04 million $28,650
Jul 22, 2025 $0.00239
-2.22%
$1.08 million $39,511
Jul 21, 2025 $0.00245
-0.40%
$1.11 million $19,294
Jul 20, 2025 $0.00246
+7.39%
$1.11 million $37,805
Jul 19, 2025 $0.00229
+0.68%
$1.04 million $26,245
Jul 18, 2025 $0.00227
+1.28%
$1.03 million $40,998
Jul 17, 2025 $0.00224
+5.73%
$1.01 million $46,202
Jul 16, 2025 $0.00211
+10.32%
$959,151 $39,767
Jul 15, 2025 $0.00194
+2.43%
$878,292 $34,515
Jul 14, 2025 $0.00189
+7.54%
$857,422 $50,492
Jul 13, 2025 $0.00176
-0.50%
$797,332 $16,174
Jul 12, 2025 $0.00173
+0.00%
$-- $14,462
Jul 11, 2025 $0.00173
-0.89%
$782,669 $21,906
Jul 10, 2025 $0.00165
+2.11%
$746,223 $19,520
Jul 9, 2025 $0.00161
+5.13%
$730,810 $19,921
Jul 8, 2025 $0.00153
+2.29%
$695,121 $17,016
Jul 7, 2025 $0.0015
-2.49%
$679,535 $11,251
Jul 5, 2025 $0.0015
-0.09%
$-- $1,572
Jul 4, 2025 $0.0015
-2.68%
$679,522 $8,560
Jul 3, 2025 $0.00154
+1.58%
$698,202 $25,288
Jul 2, 2025 $0.00152
+4.50%
$687,366 $37,158
Jul 1, 2025 $0.00145
+3.00%
$657,779 $30,935
Jun 30, 2025 $0.00152
+2.25%
$691,249 $40,742
Jun 29, 2025 $0.00128
+2.53%
$579,702 $23,187
Jun 28, 2025 $0.00124
+0.24%
$561,012 $1,159
Jun 27, 2025 $0.00123
-2.86%
$559,652 $18,178
Download