Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT (Wormhole) Historical Data

DOG Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2025 $0.00175
+4.56%
$794,843 $13,969
Oct 1, 2025 $0.00168
+4.65%
$760,173 $14,376
Sep 30, 2025 $0.0016
-1.45%
$726,391 $9,306
Sep 29, 2025 $0.00163
+0.72%
$737,046 $22,449
Sep 27, 2025 $0.00159
-0.78%
$721,224 $3,149
Sep 26, 2025 $0.0016
+1.98%
$726,901 $15,530
Sep 25, 2025 $0.00157
-8.25%
$712,776 $25,212
Sep 24, 2025 $0.00171
-1.65%
$776,876 $36,280
Sep 23, 2025 $0.00174
-1.88%
$789,915 $14,180
Sep 22, 2025 $0.00177
-2.98%
$802,273 $19,177
Sep 20, 2025 $0.00191
-0.47%
$-- $4,321
Sep 19, 2025 $0.00192
-1.67%
$869,773 $9,827
Sep 18, 2025 $0.00195
+0.19%
$884,513 $13,820
Sep 17, 2025 $0.00192
-1.42%
$882,810 $10,450
Sep 16, 2025 $0.00194
-1.33%
$884,018 $12,242
Sep 15, 2025 $0.00198
-3.05%
$896,744 $14,385
Sep 14, 2025 $0.00203
-1.87%
$921,449 $9,991
Sep 13, 2025 $0.00207
+0.62%
$938,996 $18,324
Sep 12, 2025 $0.00207
+10.54%
$938,505 $61,349
Sep 11, 2025 $0.00189
+1.58%
$858,621 $23,807
Sep 10, 2025 $0.00187
+1.52%
$846,740 $9,137
Sep 9, 2025 $0.00184
+0.11%
$834,101 $24,399
Sep 8, 2025 $0.00184
+0.00%
$833,162 $19,012
Sep 7, 2025 $0.00184
+0.55%
$835,055 $5,748
Sep 6, 2025 $0.00183
-3.14%
$830,453 $8,863
Sep 5, 2025 $0.00189
-0.60%
$857,351 $23,817
Sep 4, 2025 $0.0019
-5.77%
$862,570 $98,274
Sep 3, 2025 $0.00202
+12.78%
$915,398 $81,459
Sep 2, 2025 $0.00179
+1.52%
$813,468 $13,044
Sep 1, 2025 $0.00177
-2.83%
$801,324 $31,813
Aug 29, 2025 $0.00194
+0.00%
$-- $11,139
Aug 28, 2025 $0.00194
+1.15%
$877,665 $13,779
Aug 27, 2025 $0.00198
-0.01%
$897,194 $9,761
Aug 26, 2025 $0.00198
+8.65%
$897,316 $39,578
Aug 25, 2025 $0.00182
-9.29%
$825,879 $40,629
Aug 24, 2025 $0.002
+2.03%
$909,162 $44,744
Aug 23, 2025 $0.00195
-1.32%
$884,370 $10,990
Aug 22, 2025 $0.00199
+11.66%
$896,207 $48,364
Aug 21, 2025 $0.0018
-0.81%
$-- $10,565
Aug 20, 2025 $0.00182
+2.32%
$823,334 $18,729
Aug 19, 2025 $0.00179
-3.32%
$810,621 $17,872
Aug 18, 2025 $0.00185
-3.67%
$838,719 $18,439
Aug 17, 2025 $0.00192
-1.31%
$870,712 $19,839
Aug 16, 2025 $0.00193
+0.26%
$-- $9,567
Aug 15, 2025 $0.00193
-4.10%
$873,887 $45,447
Aug 14, 2025 $0.00199
-6.13%
$901,791 $61,898
Aug 13, 2025 $0.00212
+4.37%
$960,648 $31,207
Aug 12, 2025 $0.00203
+7.98%
$920,406 $31,698
Aug 11, 2025 $0.00187
-3.14%
$848,756 $42,380
Aug 10, 2025 $0.0019
-1.43%
$862,209 $4,851