MAR3 TOKEN Historical Data

MAR3 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00622
-4.80%
$ 12.43 million $ 353,713
Mar 4, 2024 $ 0.00653
-9.62%
$ 13.06 million $ 521,857
Mar 3, 2024 $ 0.00724
+19.49%
$ 14.48 million $ 276,512
Mar 2, 2024 $ 0.00605
-9.21%
$ 12.11 million $ 466,899
Mar 1, 2024 $ 0.00677
+8.54%
$ 13.54 million $ 619,645
Feb 29, 2024 $ 0.00625
-5.60%
$ 12.5 million $ 591,867
Feb 28, 2024 $ 0.00662
-12.18%
$ 13.24 million $ 343,120
Feb 27, 2024 $ 0.00754
-15.09%
$ 15.08 million $ 334,874
Feb 26, 2024 $ 0.00888
+14.23%
$ 17.76 million $ 518,432
Feb 25, 2024 $ 0.00783
+10.18%
$ 15.66 million $ 505,431
Feb 24, 2024 $ 0.00711
-5.28%
$ 14.22 million $ 497,819
Feb 23, 2024 $ 0.00751
-4.43%
$ 15.02 million $ 512,023
Feb 22, 2024 $ 0.00786
+30.27%
$ 15.72 million $ 707,044
Feb 21, 2024 $ 0.00597
-16.77%
$ 11.95 million $ 491,825
Feb 20, 2024 $ 0.00717
+8.06%
$ 14.35 million $ 713,284
Feb 19, 2024 $ 0.00664
+53.80%
$ 13.28 million $ 612,682
Feb 18, 2024 $ 0.00432
+16.56%
$ 8.64 million $ 472,589
Feb 17, 2024 $ 0.00371
+1.63%
$ 7.41 million $ 399,128
Feb 16, 2024 $ 0.00365
-5.71%
$ 7.3 million $ 340,188
Feb 15, 2024 $ 0.00387
+3.72%
$ 7.74 million $ 401,689
Feb 14, 2024 $ 0.00373
-0.53%
$ 7.47 million $ 364,635
Feb 13, 2024 $ 0.00375
-3.24%
$ 7.5 million $ 285,126
Feb 12, 2024 $ 0.00387
-2.44%
$ 7.75 million $ 384,449
Feb 11, 2024 $ 0.00397
-0.47%
$ 7.95 million $ 348,054
Feb 10, 2024 $ 0.00399
-4.60%
$ 7.98 million $ 207,799
Feb 9, 2024 $ 0.00417
-0.93%
$ 8.34 million $ 217,435
Feb 8, 2024 $ 0.00421
+0.03%
$ 8.42 million $ 256,149
Feb 7, 2024 $ 0.00421
+3.91%
$ 8.41 million $ 248,763
Feb 6, 2024 $ 0.00405
-12.52%
$ 8.09 million $ 298,165
Feb 5, 2024 $ 0.00463
+10.42%
$ 9.25 million $ 244,868
Feb 4, 2024 $ 0.00419
-1.59%
$ 8.38 million $ 198,779
Feb 3, 2024 $ 0.00499
-6.40%
$ 9.98 million $ 222,082
Feb 2, 2024 $ 0.00533
+16.93%
$ 10.65 million $ 258,503
Feb 1, 2024 $ 0.00456
+5.10%
$ 9.11 million $ 251,688
Jan 31, 2024 $ 0.00433
-12.06%
$ 8.67 million $ 32,537
Jan 30, 2024 $ 0.00493
-9.03%
$ 9.86 million $ 72,682
Jan 29, 2024 $ 0.00542
-2.31%
$ 10.84 million $ 117,647
Jan 28, 2024 $ 0.00556
-9.09%
$ 11.11 million $ 103,301
Jan 27, 2024 $ 0.0061
-6.40%
$ 12.2 million $ 92,422
Jan 26, 2024 $ 0.00651
+3.65%
$ 13.03 million $ 332,911
Jan 25, 2024 $ 0.00628
-1.71%
$ 12.56 million $ 605,730
Jan 24, 2024 $ 0.00639
-6.30%
$ 12.78 million $ 111,099
Jan 23, 2024 $ 0.00682
+11.51%
$ 13.64 million $ 72,398
Jan 22, 2024 $ 0.00612
-5.12%
$ 12.23 million $ 38,297
Jan 21, 2024 $ 0.00645
-2.16%
$ 12.89 million $ 47,902
Jan 20, 2024 $ 0.00657
-15.88%
$ 13.14 million $ 132,227
Jan 19, 2024 $ 0.00782
-20.21%
$ 15.64 million $ 153,287
Jan 18, 2024 $ 0.00974
-10.30%
$ 19.47 million $ 87,362
Jan 17, 2024 $ 0.0109
-1.46%
$ 21.71 million $ 199,708
Jan 16, 2024 $ 0.011
-16.18%
$ 21.91 million $ 361,565