MAR3 TOKEN Historical Data

MAR3 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00491
-21.38%
$ 9.82 million $ 501,721
Apr 23, 2024 $ 0.00625
-4.33%
$ 12.49 million $ 666,682
Apr 22, 2024 $ 0.00653
-8.66%
$ 13.06 million $ 552,552
Apr 21, 2024 $ 0.00715
+3.63%
$ 14.3 million $ 459,899
Apr 20, 2024 $ 0.0069
-13.74%
$ 13.79 million $ 452,175
Apr 19, 2024 $ 0.008
+14.53%
$ 15.99 million $ 576,185
Apr 18, 2024 $ 0.00698
-1.92%
$ 13.97 million $ 547,823
Apr 17, 2024 $ 0.00712
-11.68%
$ 14.24 million $ 604,801
Apr 16, 2024 $ 0.00806
-9.54%
$ 16.11 million $ 691,899
Apr 15, 2024 $ 0.00896
+20.10%
$ 17.91 million $ 907,048
Apr 14, 2024 $ 0.00746
+4.15%
$ 14.91 million $ 594,879
Apr 13, 2024 $ 0.00718
+6.45%
$ 14.35 million $ 528,678
Apr 12, 2024 $ 0.00674
+1.98%
$ 13.48 million $ 455,050
Apr 11, 2024 $ 0.00661
-14.43%
$ 13.22 million $ 494,007
Apr 10, 2024 $ 0.00772
-9.84%
$ 15.45 million $ 585,092
Apr 9, 2024 $ 0.00856
+1.56%
$ 17.12 million $ 626,578
Apr 8, 2024 $ 0.00843
-1.28%
$ 16.86 million $ 492,961
Apr 7, 2024 $ 0.00854
-0.24%
$ 17.08 million $ 390,355
Apr 6, 2024 $ 0.00856
+4.98%
$ 17.12 million $ 383,108
Apr 5, 2024 $ 0.00815
-9.05%
$ 16.3 million $ 1.1 million
Apr 4, 2024 $ 0.00896
-4.23%
$ 17.92 million $ 1.22 million
Apr 3, 2024 $ 0.00936
-1.23%
$ 18.73 million $ 1.32 million
Apr 2, 2024 $ 0.00948
-6.58%
$ 18.96 million $ 1.1 million
Apr 1, 2024 $ 0.0101
-14.73%
$ 20.3 million $ 1.07 million
Mar 31, 2024 $ 0.0119
+8.57%
$ 23.81 million $ 599,942
Mar 30, 2024 $ 0.011
-12.85%
$ 21.93 million $ 739,280
Mar 29, 2024 $ 0.0126
-11.71%
$ 25.17 million $ 937,076
Mar 28, 2024 $ 0.0143
-0.67%
$ 28.5 million $ 1.24 million
Mar 27, 2024 $ 0.0143
-7.26%
$ 28.7 million $ 1.1 million
Mar 26, 2024 $ 0.0155
+3.28%
$ 30.95 million $ 1.03 million
Mar 25, 2024 $ 0.015
+4.60%
$ 29.95 million $ 873,325
Mar 24, 2024 $ 0.0143
+12.34%
$ 28.61 million $ 887,601
Mar 23, 2024 $ 0.0128
+11.40%
$ 25.6 million $ 758,334
Mar 22, 2024 $ 0.0115
-11.02%
$ 22.98 million $ 750,368
Mar 21, 2024 $ 0.013
-20.51%
$ 25.91 million $ 1.13 million
Mar 20, 2024 $ 0.0163
-6.31%
$ 32.6 million $ 1.05 million
Mar 19, 2024 $ 0.0171
-2.39%
$ 34.14 million $ 1.05 million
Mar 18, 2024 $ 0.0175
-6.00%
$ 35.02 million $ 1.14 million
Mar 17, 2024 $ 0.0187
+26.75%
$ 37.31 million $ 810,844
Mar 16, 2024 $ 0.0147
+6.80%
$ 29.43 million $ 823,068
Mar 15, 2024 $ 0.0138
-11.82%
$ 27.55 million $ 820,765
Mar 14, 2024 $ 0.0154
+31.17%
$ 30.86 million $ 816,089
Mar 13, 2024 $ 0.0118
+17.51%
$ 23.54 million $ 823,492
Mar 12, 2024 $ 0.01
-20.90%
$ 20.06 million $ 779,300
Mar 11, 2024 $ 0.0127
+26.12%
$ 25.4 million $ 758,300
Mar 10, 2024 $ 0.0101
-14.79%
$ 20.22 million $ 255,100
Mar 9, 2024 $ 0.0119
+22.56%
$ 23.72 million $ 365,286
Mar 8, 2024 $ 0.00967
+20.92%
$ 19.34 million $ 618,150
Mar 7, 2024 $ 0.00801
+11.84%
$ 16.03 million $ 452,101
Mar 6, 2024 $ 0.00717
+15.25%
$ 14.33 million $ 278,161