MAR3 TOKEN Historical Data

MAR3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0000263
-18.07%
$ 52,600 $ 37,158
Apr 8, 2025 $ 0.0000322
-20.10%
$ 64,400 $ 104,666
Apr 7, 2025 $ 0.0000421
+107.39%
$ 84,200 $ 172,221
Apr 6, 2025 $ 0.0000203
-4.69%
$ 40,600 $ 3,701
Apr 5, 2025 $ 0.0000213
+4.41%
$ 42,600 $ 2,527
Apr 4, 2025 $ 0.0000204
+2.00%
$ 40,800 $ 4,698
Apr 3, 2025 $ 0.00002
-9.91%
$ 40,000 $ 7,746
Apr 2, 2025 $ 0.0000222
+14.43%
$ 44,400 $ 7,262
Apr 1, 2025 $ 0.0000215
-6.52%
$ 43,000 $ 2,539
Mar 31, 2025 $ 0.0000221
-15.33%
$ 44,200 $ 6,705
Mar 30, 2025 $ 0.0000261
+45.81%
$ 52,200 $ 26,136
Mar 29, 2025 $ 0.0000183
-35.11%
$ 36,600 $ 34,963
Mar 28, 2025 $ 0.0000285
-35.23%
$ 57,000 $ 139,469
Mar 27, 2025 $ 0.0000112
+16.67%
$ 22,400 $ 612
Mar 26, 2025 $ 0.0₅96
-4.00%
$ 19,200 $ 336
Mar 25, 2025 $ 0.00001
+0.00%
$ 20,000 $ 705
Mar 24, 2025 $ 0.00001
-9.91%
$ 20,000 $ 1,994
Mar 23, 2025 $ 0.0000111
-4.31%
$ 22,200 $ 93
Mar 22, 2025 $ 0.0000116
-6.45%
$ 23,200 $ 892
Mar 21, 2025 $ 0.0000124
+0.81%
$ 24,800 $ 451
Mar 20, 2025 $ 0.0000125
+12.61%
$ 25,000 $ 737
Mar 19, 2025 $ 0.0000105
-30.00%
$ 21,000 $ 10,995
Mar 18, 2025 $ 0.0000142
+5.97%
$ 28,400 $ 11,763
Mar 17, 2025 $ 0.0000115
+1.77%
$ 23,000 $ 4,609
Mar 16, 2025 $ 0.0000113
-3.42%
$ 22,600 $ 416
Mar 15, 2025 $ 0.0000117
+17.00%
$ 23,400 $ 239
Mar 14, 2025 $ 0.00001
+11.11%
$ 20,000 $ 125
Mar 13, 2025 $ 0.0₅9
-5.26%
$ 18,000 $ 466
Mar 12, 2025 $ 0.0₅95
-4.04%
$ 19,000 $ 1,495
Mar 11, 2025 $ 0.0₅99
-3.88%
$ 19,800 $ 2,348
Mar 10, 2025 $ 0.0000103
-21.97%
$ 20,600 $ 5,694
Mar 9, 2025 $ 0.0000132
-11.41%
$ 26,400 $ 1,619
Mar 8, 2025 $ 0.0000149
-11.83%
$ 29,800 $ 2,507
Mar 7, 2025 $ 0.0000169
-1.74%
$ 33,800 $ 1,636
Mar 6, 2025 $ 0.0000172
+0.00%
$ 34,400 $ 9,508
Mar 5, 2025 $ 0.0000172
+1.18%
$ 34,400 $ 9,656
Mar 4, 2025 $ 0.000017
+0.00%
$ 34,000 $ 5,485
Mar 3, 2025 $ 0.0000173
-8.95%
$ 34,600 $ 6,856
Mar 2, 2025 $ 0.000019
+9.20%
$ 38,000 $ 15,562
Mar 1, 2025 $ 0.0000174
-10.77%
$ 34,800 $ 9,247
Feb 28, 2025 $ 0.0000195
+16.07%
$ 39,000 $ 6,085
Feb 27, 2025 $ 0.0000168
+1.20%
$ 33,600 $ 15,824
Feb 26, 2025 $ 0.0000166
-3.49%
$ 33,200 $ 10,685
Feb 25, 2025 $ 0.0000172
-10.42%
$ 34,400 $ 7,036
Feb 24, 2025 $ 0.0000192
-1.03%
$ 38,400 $ 4,518
Feb 23, 2025 $ 0.0000194
-7.18%
$ 38,800 $ 9,282
Feb 22, 2025 $ 0.0000209
+9.42%
$ 41,800 $ 9,040
Feb 21, 2025 $ 0.0000191
-2.05%
$ 38,200 $ 12,339
Feb 20, 2025 $ 0.0000195
-9.72%
$ 39,000 $ 9,929
Feb 19, 2025 $ 0.0000216
-0.92%
$ 43,200 $ 10,095