MAR3 TOKEN Historical Data

MAR3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00275
-14.49%
$ 5.55 million $ 2.56 million
Jun 3 $ 0.00325
-6.21%
$ 6.43 million $ 2.57 million
May 27 $ 0.00346
-16.88%
$ 6.93 million $ 4.04 million
May 20 $ 0.00403
+2.02%
$ 8.34 million $ 4.75 million
May 13 $ 0.00377
-2.81%
$ 7.89 million $ 3.42 million
May 6 $ 0.0036
-7.73%
$ 7.75 million $ 2.19 million
Apr 29 $ 0.00318
-21.77%
$ 7.82 million $ 2.57 million
Apr 22 $ 0.00411
-42.49%
$ 8.14 million $ 3.34 million
Apr 15 $ 0.0069
-7.50%
$ 14.3 million $ 3.78 million
Apr 8 $ 0.00718
-15.93%
$ 14.91 million $ 3.18 million
Apr 1 $ 0.00856
-28.09%
$ 17.08 million $ 6.19 million
Mar 25 $ 0.011
-23.42%
$ 23.81 million $ 5.93 million
Mar 18 $ 0.0128
-31.27%
$ 28.61 million $ 5.88 million
Mar 11 $ 0.0147
+46.15%
$ 37.31 million $ 4.82 million
Mar 4 $ 0.0119
+64.10%
$ 20.22 million $ 2.59 million
Feb 26 $ 0.00724
-6.86%
$ 14.48 million $ 3.15 million
Feb 19 $ 0.00783
+81.42%
$ 15.66 million $ 4.04 million
Feb 12 $ 0.00432
+8.76%
$ 8.64 million $ 2.65 million
Feb 5 $ 0.00399
-4.70%
$ 7.95 million $ 1.47 million
Jan 29 $ 0.00419
-24.43%
$ 8.38 million $ 1.15 million
Jan 22 $ 0.0061
-5.35%
$ 11.11 million $ 1.25 million
Jan 15 $ 0.00657
-58.83%
$ 12.89 million $ 1.07 million
Download