MAR3 TOKEN Historical Data

MAR3 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000229
+5.58%
$ 458,786 $ 111,228
Nov 9, 2024 $ 0.000217
+0.34%
$ 434,259 $ 192,941
Nov 8, 2024 $ 0.000216
-1.50%
$ 432,765 $ 153,671
Nov 7, 2024 $ 0.00022
+13.68%
$ 439,278 $ 122,781
Nov 6, 2024 $ 0.000175
+3.21%
$ 349,565 $ 96,675
Nov 5, 2024 $ 0.000169
+0.03%
$ 338,688 $ 93,202
Nov 4, 2024 $ 0.000169
-2.79%
$ 338,427 $ 147,994
Nov 3, 2024 $ 0.000174
-3.27%
$ 348,141 $ 139,035
Nov 2, 2024 $ 0.00018
-3.46%
$ 359,707 $ 47,880
Nov 1, 2024 $ 0.000186
+7.12%
$ 372,596 $ 198,520
Oct 31, 2024 $ 0.000174
-2.91%
$ 347,989 $ 155,238
Oct 30, 2024 $ 0.000179
-0.86%
$ 358,247 $ 147,600
Oct 29, 2024 $ 0.000181
-1.01%
$ 361,491 $ 141,588
Oct 28, 2024 $ 0.000183
+1.05%
$ 365,014 $ 183,438
Oct 27, 2024 $ 0.00018
+2.55%
$ 359,391 $ 101,716
Oct 26, 2024 $ 0.000171
-1.10%
$ 342,581 $ 165,776
Oct 25, 2024 $ 0.000173
-13.67%
$ 346,389 $ 157,442
Oct 24, 2024 $ 0.000201
-9.16%
$ 401,255 $ 136,199
Oct 23, 2024 $ 0.000221
-7.55%
$ 441,132 $ 118,754
Oct 22, 2024 $ 0.000238
+2.43%
$ 476,967 $ 38,568
Oct 21, 2024 $ 0.000231
-4.86%
$ 462,753 $ 928
Oct 20, 2024 $ 0.000243
-1.67%
$ 486,405 $ 2,625
Oct 19, 2024 $ 0.000247
+2.15%
$ 494,666 $ 3,748
Oct 18, 2024 $ 0.000242
+5.98%
$ 484,243 $ 520
Oct 17, 2024 $ 0.000228
-1.11%
$ 456,925 $ 9,904
Oct 16, 2024 $ 0.000231
-3.58%
$ 462,044 $ 5,240
Oct 15, 2024 $ 0.00024
-5.77%
$ 479,213 $ 1,683
Oct 14, 2024 $ 0.000254
+15.91%
$ 508,551 $ 6,279
Oct 13, 2024 $ 0.000219
+3.86%
$ 438,760 $ 3,724
Oct 12, 2024 $ 0.000211
-9.20%
$ 422,445 $ 7,163
Oct 11, 2024 $ 0.000233
-7.64%
$ 465,251 $ 10,432
Oct 10, 2024 $ 0.000252
-24.94%
$ 503,749 $ 61,687
Oct 9, 2024 $ 0.000336
-5.29%
$ 671,116 $ 196,751
Oct 8, 2024 $ 0.000354
-2.32%
$ 708,678 $ 260,416
Oct 7, 2024 $ 0.000362
+0.83%
$ 725,000 $ 195,326
Oct 6, 2024 $ 0.00036
+0.58%
$ 719,775 $ 231,339
Oct 5, 2024 $ 0.000358
-3.57%
$ 716,537 $ 215,962
Oct 4, 2024 $ 0.000372
-3.62%
$ 743,084 $ 220,935
Oct 3, 2024 $ 0.000386
-3.96%
$ 771,224 $ 341,863
Oct 2, 2024 $ 0.000401
+0.42%
$ 802,893 $ 347,470
Oct 1, 2024 $ 0.000395
-1.79%
$ 790,760 $ 363,349
Sep 30, 2024 $ 0.000403
+4.45%
$ 805,894 $ 238,306
Sep 29, 2024 $ 0.000386
-0.81%
$ 771,453 $ 24,417
Sep 28, 2024 $ 0.000389
+29.88%
$ 778,015 $ 38,538
Sep 27, 2024 $ 0.000298
+22.57%
$ 595,851 $ 136,758
Sep 26, 2024 $ 0.000243
+6.44%
$ 486,243 $ 65,949
Sep 25, 2024 $ 0.000228
-10.73%
$ 455,693 $ 196,651
Sep 24, 2024 $ 0.000255
+8.76%
$ 510,816 $ 92,246
Sep 23, 2024 $ 0.000235
-3.36%
$ 469,681 $ 124,610
Sep 22, 2024 $ 0.000242
-2.48%
$ 484,703 $ 120,396