MAR3 TOKEN Historical Data

MAR3 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000248
+6.72%
$ 496,956 $ 183,306
Sep 20, 2024 $ 0.000233
+9.99%
$ 466,454 $ 93,237
Sep 19, 2024 $ 0.000212
+10.78%
$ 423,681 $ 118,363
Sep 18, 2024 $ 0.000192
+1.13%
$ 384,337 $ 120,988
Sep 17, 2024 $ 0.00019
+5.65%
$ 380,621 $ 214,486
Sep 16, 2024 $ 0.00018
-13.76%
$ 360,403 $ 233,927
Sep 15, 2024 $ 0.000209
+7.05%
$ 417,928 $ 114,369
Sep 14, 2024 $ 0.000195
+7.02%
$ 390,412 $ 96,592
Sep 13, 2024 $ 0.000183
-10.43%
$ 365,108 $ 210,291
Sep 12, 2024 $ 0.000203
+0.41%
$ 405,986 $ 262,398
Sep 11, 2024 $ 0.000202
-15.70%
$ 404,057 $ 239,650
Sep 10, 2024 $ 0.00024
-8.12%
$ 479,069 $ 262,816
Sep 9, 2024 $ 0.000261
-2.60%
$ 521,503 $ 288,194
Sep 8, 2024 $ 0.000268
-1.20%
$ 535,231 $ 354,052
Sep 7, 2024 $ 0.00027
-3.75%
$ 540,466 $ 247,151
Sep 6, 2024 $ 0.000281
-11.03%
$ 561,449 $ 364,552
Sep 5, 2024 $ 0.000315
-1.20%
$ 630,970 $ 384,322
Sep 4, 2024 $ 0.000319
-4.70%
$ 638,144 $ 337,611
Sep 3, 2024 $ 0.000335
-0.38%
$ 670,013 $ 372,526
Sep 2, 2024 $ 0.000337
+3.11%
$ 673,141 $ 336,313
Sep 1, 2024 $ 0.000327
-5.58%
$ 653,821 $ 347,848
Aug 31, 2024 $ 0.000346
+4.91%
$ 692,476 $ 355,136
Aug 30, 2024 $ 0.00033
+0.75%
$ 659,731 $ 401,373
Aug 29, 2024 $ 0.000327
-5.33%
$ 654,834 $ 379,529
Aug 28, 2024 $ 0.000346
-5.86%
$ 691,230 $ 377,067
Aug 27, 2024 $ 0.000368
+6.39%
$ 735,242 $ 365,945
Aug 26, 2024 $ 0.000346
+0.48%
$ 691,059 $ 382,846
Aug 25, 2024 $ 0.000344
-3.10%
$ 687,876 $ 416,818
Aug 24, 2024 $ 0.000354
-0.24%
$ 708,131 $ 343,116
Aug 23, 2024 $ 0.000355
-2.28%
$ 709,830 $ 379,014
Aug 22, 2024 $ 0.000363
-5.16%
$ 726,716 $ 342,079
Aug 21, 2024 $ 0.000382
-5.04%
$ 763,174 $ 349,803
Aug 20, 2024 $ 0.000402
-18.47%
$ 803,698 $ 426,997
Aug 19, 2024 $ 0.000493
-3.47%
$ 985,265 $ 436,036
Aug 18, 2024 $ 0.00051
+1.88%
$ 1.02 million $ 285,202
Aug 17, 2024 $ 0.0005
+0.86%
$ 1 million $ 327,477
Aug 16, 2024 $ 0.000496
+0.46%
$ 991,453 $ 390,310
Aug 15, 2024 $ 0.000494
-1.80%
$ 987,565 $ 401,985
Aug 14, 2024 $ 0.000502
-3.56%
$ 1 million $ 376,084
Aug 13, 2024 $ 0.00052
-4.71%
$ 1.04 million $ 312,763
Aug 12, 2024 $ 0.000547
-15.08%
$ 1.09 million $ 224,614
Aug 11, 2024 $ 0.000642
+2.44%
$ 1.28 million $ 342,453
Aug 10, 2024 $ 0.000627
-2.00%
$ 1.25 million $ 372,291
Aug 9, 2024 $ 0.00064
-11.47%
$ 1.28 million $ 301,215
Aug 8, 2024 $ 0.000722
+7.10%
$ 1.44 million $ 276,418
Aug 7, 2024 $ 0.000675
-1.20%
$ 1.35 million $ 394,584
Aug 6, 2024 $ 0.000683
-4.12%
$ 1.37 million $ 390,804
Aug 5, 2024 $ 0.000713
-4.78%
$ 1.43 million $ 148,835
Aug 4, 2024 $ 0.000749
-9.91%
$ 1.5 million $ 160,251
Aug 3, 2024 $ 0.000832
-5.81%
$ 1.66 million $ 168,265