Coinranking
Laso Finance Historical Data
LASO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 8 AM | $0.0798 | +0.00% | ||
| Sep 14, 12 AM | $0.0774 | +0.00% | ||
| Sep 11, 6 PM | $0.0783 | +0.00% | ||
| Sep 11, 5 PM | $0.0776 | +0.00% | ||
| Sep 11, 2 PM | $0.0762 | -0.08% | ||
| Sep 10, 12 PM | $0.0758 | +0.06% | ||
| Sep 9, 10 PM | $0.076 | +0.00% | ||
| Sep 9, 7 PM | $0.0761 | +0.00% | ||
| Sep 9, 3 PM | $0.076 | +1.63% | ||
| Sep 3, 4 AM | $0.109 | +0.00% | ||
| Sep 2, 11 PM | $0.111 | -1.00% | ||
| Sep 2, 10 PM | $0.112 | -2.50% | ||
| Sep 2, 9 PM | $0.117 | +0.00% | ||
| Sep 2, 8 PM | $0.118 | +0.00% | ||
| Sep 2, 7 PM | $0.123 | +3.39% | ||
| Aug 24, 9 AM | $0.157 | +0.00% | ||
| Aug 22, 10 PM | $0.0974 | +0.00% | ||
| Aug 22, 7 PM | $0.098 | -1.27% | ||
| Aug 21, 5 PM | $0.152 | +0.00% | ||
| Aug 19, 6 PM | $0.135 | +0.00% | ||
| Aug 18, 8 PM | $0.128 | -3.96% | ||
| Aug 18, 7 PM | $0.128 | +0.00% | ||
| Aug 18, 5 PM | $0.128 | +0.00% | ||
| Aug 16, 6 AM | $0.128 | +0.00% | ||
| Aug 16, 5 AM | $0.128 | +0.00% | ||
| Aug 13, 11 PM | $0.13 | -0.79% | ||
| Aug 10, 10 PM | $0.127 | +0.00% | ||
| Aug 10, 8 PM | $0.131 | +0.00% | ||
| Aug 10, 7 PM | $0.133 | +0.00% | ||
| Aug 10, 5 PM | $0.133 | +0.02% | ||
| Aug 9, 9 PM | $0.135 | -0.61% | ||
| Aug 9, 4 PM | $0.137 | +0.00% | ||
| Aug 9, 3 PM | $0.137 | +0.00% | ||
| Aug 9, 2 PM | $0.137 | +0.00% | ||
| Aug 9, 1 PM | $0.137 | +0.01% | ||
| Aug 3, 6 PM | $0.135 | +0.00% | ||
| Aug 1, 6 PM | $0.134 | +0.04% | ||
| Aug 1, 2 PM | $0.135 | +1.06% | ||
| Aug 1, 1 PM | $0.134 | +0.00% | ||
| Aug 1, 11 AM | $0.134 | +0.00% | ||
| Aug 1, 2 AM | $0.134 | +0.04% | ||
| Jul 31, 11 PM | $0.134 | +0.00% | ||
| Jul 31, 10 PM | $0.134 | +0.01% | ||
| Jul 31, 10 AM | $0.134 | +0.00% | ||
| Jul 31, 7 AM | $0.133 | +3.18% | ||
| Jul 31, 1 AM | $0.126 | +0.00% | ||
| Jul 30, 10 PM | $0.126 | +0.15% | ||
| Jul 28, 1 AM | $0.13 | +0.00% | ||
| Jul 27, 11 PM | $0.13 | +0.02% | ||
| Jul 26, 8 PM | $0.132 | +0.00% | ||