Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NomotaAI Historical Data

NMAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.00459
+7.73%
$458,814 $2,001
Dec 5, 2024 $0.00425
-1.62%
$424,643 $657
Dec 3, 2024 $0.00413
-2.05%
$419,587 $525
Dec 2, 2024 $0.00422
-7.40%
$434,256 $2,003
Dec 1, 2024 $0.00477
+0.01%
$477,720 $1,240
Nov 30, 2024 $0.00442
+5.59%
$441,870 $4,771
Nov 29, 2024 $0.0042
+2.32%
$420,611 $769
Nov 28, 2024 $0.00411
+4.97%
$410,806 $2,904
Nov 27, 2024 $0.00392
+5.77%
$392,686 $1,216
Nov 26, 2024 $0.00373
+0.05%
$370,438 $285
Nov 25, 2024 $0.00389
+3.64%
$388,105 $104
Nov 24, 2024 $0.00376
-0.75%
$376,273 $50
Nov 23, 2024 $0.00379
+13.26%
$379,224 $5,087
Nov 22, 2024 $0.00335
-1.74%
$333,761 $135
Nov 21, 2024 $0.0034
+9.26%
$341,106 $291
Nov 20, 2024 $0.00312
-1.14%
$311,148 $336
Nov 19, 2024 $0.00315
+0.10%
$315,455 $607
Nov 18, 2024 $0.00315
+2.37%
$314,515 $66
Nov 17, 2024 $0.00306
-0.97%
$305,781 $364
Nov 16, 2024 $0.00309
+2.88%
$308,632 $969
Nov 15, 2024 $0.00302
+0.61%
$301,552 $720
Nov 14, 2024 $0.003
-5.74%
$299,606 $91
Nov 13, 2024 $0.00318
-4.76%
$318,257 $827
Nov 12, 2024 $0.00334
-5.45%
$334,498 $690
Nov 11, 2024 $0.00355
+4.74%
$354,602 $529
Nov 10, 2024 $0.00322
-1.27%
$321,832 $1,513
Nov 9, 2024 $0.00327
+7.70%
$323,573 $1,486
Nov 8, 2024 $0.00303
-9.31%
$299,901 $1,233
Nov 7, 2024 $0.00339
+2.64%
$335,758 $3,213
Nov 4, 2024 $0.00313
-0.11%
$-- $3,033
Nov 3, 2024 $0.00314
-5.19%
$310,633 $3,038
Nov 1, 2024 $0.00347
+2.31%
$-- $107
Oct 31, 2024 $0.00339
-8.97%
$335,630 $268
Oct 30, 2024 $0.00372
+2.47%
$368,719 $913
Oct 29, 2024 $0.00363
-2.23%
$359,803 $1,313
Oct 28, 2024 $0.00366
+2.99%
$362,090 $685
Oct 27, 2024 $0.00356
-1.51%
$352,630 $1,394
Oct 26, 2024 $0.00362
-2.48%
$357,925 $730
Oct 25, 2024 $0.00368
-6.88%
$364,350 $889
Oct 24, 2024 $0.00395
-8.52%
$391,342 $3,109
Oct 23, 2024 $0.00432
-7.78%
$427,879 $1,173
Oct 22, 2024 $0.00468
-7.87%
$463,800 $1,913
Oct 21, 2024 $0.00503
-3.07%
$498,227 $664
Oct 20, 2024 $0.0052
+5.66%
$515,205 $1,652
Oct 19, 2024 $0.00493
-3.21%
$487,766 $2,275
Oct 18, 2024 $0.00509
+2.87%
$503,995 $485
Oct 17, 2024 $0.00495
-5.61%
$489,875 $678
Oct 16, 2024 $0.00524
-4.86%
$518,750 $3,316
Oct 15, 2024 $0.0056
+4.36%
$554,430 $2,948
Oct 14, 2024 $0.0049
-14.49%
$484,654 $10,126