Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NomotaAI Historical Data

NMAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2024 $0.00565
+6.69%
$559,054 $9,090
Oct 12, 2024 $0.00533
+36.12%
$527,773 $8,759
Oct 11, 2024 $0.00386
-0.45%
$382,416 $9,657
Oct 2, 2024 $0.00264
-1.50%
$-- $4,631
Oct 1, 2024 $0.00249
-4.20%
$246,660 $8,220
Sep 30, 2024 $0.00259
+20.11%
$256,823 $14,248
Sep 29, 2024 $0.0021
-0.60%
$207,466 $2,666
Sep 28, 2024 $0.00211
+0.08%
$208,620 $2,674
Sep 27, 2024 $0.0019
-0.35%
$-- $2,125
Sep 26, 2024 $0.00191
+1.44%
$188,786 $2,116
Sep 25, 2024 $0.00228
-0.96%
$-- $6,497
Sep 24, 2024 $0.0023
-0.01%
$228,054 $6,565
Sep 22, 2024 $0.00224
-0.71%
$-- $2,596
Sep 21, 2024 $0.00225
+2.97%
$223,152 $2,607
Sep 20, 2024 $0.00202
-0.86%
$199,706 $2,934
Aug 28, 2024 $0.00249
+2.20%
$-- $2,192
Aug 27, 2024 $0.00244
-6.55%
$241,510 $2,176
Aug 18, 2024 $0.00304
+1.18%
$300,798 $8,662
Aug 17, 2024 $0.003
-8.56%
$297,243 $5,315
Aug 16, 2024 $0.00328
+20.17%
$325,177 $3,828
Aug 15, 2024 $0.00273
-2.97%
$270,649 $10,912
Aug 13, 2024 $0.00236
-1.75%
$-- $5,794
Aug 12, 2024 $0.00243
-5.24%
$240,582 $5,859
Aug 11, 2024 $0.00257
-4.89%
$254,104 $2,964
Aug 10, 2024 $0.0027
-2.57%
$267,059 $3,464
Aug 9, 2024 $0.00277
-10.36%
$273,930 $4,654
Aug 8, 2024 $0.003
+16.33%
$296,963 $3,742
Aug 7, 2024 $0.00258
-1.40%
$255,490 $2,069
Aug 5, 2024 $0.00265
-0.67%
$-- $1,936
Aug 4, 2024 $0.00267
-8.67%
$264,615 $1,943
Aug 3, 2024 $0.00293
+1.78%
$289,896 $2,940
Aug 2, 2024 $0.00288
-4.11%
$284,747 $6,586
Jul 31, 2024 $0.00394
+1.35%
$-- $11,203
Jul 30, 2024 $0.00388
-31.29%
$384,591 $27,520
Jul 29, 2024 $0.00565
+15.95%
$559,597 $11,859
Jul 28, 2024 $0.00425
+0.71%
$420,967 $6,553
Jul 27, 2024 $0.00423
+0.09%
$418,566 $6,503
Jul 24, 2024 $0.00406
-4.36%
$401,867 $2,764
Jul 23, 2024 $0.00425
-15.68%
$420,295 $12,921
Jul 22, 2024 $0.00546
-0.14%
$-- $6,234
Jul 21, 2024 $0.00546
-5.66%
$540,215 $9,401
Jul 20, 2024 $0.00579
+12.09%
$572,859 $15,507
Jul 19, 2024 $0.00516
+26.88%
$511,095 $16,355
Jul 18, 2024 $0.00394
+2.49%
$-- $5,412
Jul 17, 2024 $0.00385
-41.05%
$381,113 $25,666
Jul 16, 2024 $0.00685
-1.41%
$678,537 $3,797
Jul 15, 2024 $0.00695
+61.42%
$687,629 $15,386
Jul 14, 2024 $0.00431
+18.75%
$426,792 $4,826
Jul 13, 2024 $0.00363
+13.36%
$359,352 $2,083
Jul 12, 2024 $0.0032
+0.00%
$316,785 $2,994