Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdex Finance Historical Data

HOLDEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $0.00203
+1.28%
$203,155 $44,292
Apr 22, 2023 $0.00201
+0.11%
$200,548 $45,898
Apr 21, 2023 $0.002
-0.67%
$200,267 $44,775
Apr 20, 2023 $0.00201
-0.95%
$201,319 $50,071
Apr 19, 2023 $0.00203
+1.26%
$202,949 $50,204
Apr 18, 2023 $0.002
-0.94%
$200,307 $54,509
Apr 17, 2023 $0.00202
+0.30%
$202,270 $53,997
Apr 16, 2023 $0.00202
+0.25%
$201,653 $55,460
Apr 15, 2023 $0.00201
+0.25%
$201,077 $54,775
Apr 14, 2023 $0.002
-0.02%
$200,166 $53,448
Apr 13, 2023 $0.002
+0.17%
$200,305 $53,187
Apr 12, 2023 $0.002
-0.19%
$200,101 $49,832
Apr 11, 2023 $0.002
-0.03%
$200,382 $49,283
Apr 10, 2023 $0.00201
-0.64%
$200,695 $50,581
Apr 9, 2023 $0.00202
+0.63%
$201,888 $48,883
Apr 8, 2023 $0.00201
+0.03%
$200,869 $50,168
Apr 7, 2023 $0.00201
+0.33%
$201,132 $50,549
Apr 6, 2023 $0.00201
+0.21%
$200,572 $48,593
Apr 5, 2023 $0.002
-0.15%
$200,223 $47,461
Apr 4, 2023 $0.00201
+0.08%
$200,587 $45,173
Apr 3, 2023 $0.00201
+0.20%
$200,685 $48,612
Apr 2, 2023 $0.002
-0.12%
$200,153 $51,912
Apr 1, 2023 $0.002
-0.03%
$200,362 $53,274
Mar 31, 2023 $0.00201
+0.19%
$200,539 $53,206
Mar 30, 2023 $0.002
-0.19%
$200,155 $54,557
Mar 29, 2023 $0.002
+0.09%
$200,349 $57,924
Mar 28, 2023 $0.002
+0.01%
$200,205 $53,990
Mar 27, 2023 $0.002
-0.04%
$200,154 $56,498
Mar 26, 2023 $0.002
+0.00%
$200,232 $55,970
Mar 25, 2023 $0.002
+0.20%
$200,221 $51,966
Mar 24, 2023 $0.002
-0.09%
$200,337 $49,668
Mar 23, 2023 $0.002
-0.25%
$200,295 $52,937
Mar 22, 2023 $0.00201
+0.23%
$200,660 $53,732
Mar 21, 2023 $0.002
-0.26%
$200,125 $54,046
Mar 20, 2023 $0.00201
+0.31%
$201,105 $56,237
Mar 19, 2023 $0.00201
+0.12%
$201,263 $55,202
Mar 18, 2023 $0.00201
+0.64%
$201,032 $55,583
Mar 17, 2023 $0.002
+0.07%
$200,218 $57,435
Mar 16, 2023 $0.002
-0.33%
$199,866 $51,845
Mar 15, 2023 $0.00201
+0.50%
$200,853 $49,374
Mar 14, 2023 $0.002
-0.04%
$199,692 $49,593
Mar 13, 2023 $0.002
+0.80%
$200,141 $47,881
Mar 12, 2023 $0.00198
-0.73%
$198,192 $42,075
Mar 11, 2023 $0.00199
-0.14%
$199,276 $37,899
Mar 10, 2023 $0.002
-0.25%
$199,974 $39,402
Mar 9, 2023 $0.002
-0.19%
$200,461 $40,164
Mar 8, 2023 $0.00201
+0.51%
$201,028 $44,083
Mar 7, 2023 $0.002
-0.34%
$199,983 $46,175
Mar 6, 2023 $0.00201
+0.03%
$200,526 $43,690
Mar 5, 2023 $0.002
-0.24%
$200,355 $42,746