Holdex Finance Historical Data

HOLDEX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.002
-0.03%
$ 200,362 $ 53,274
Mar 31, 2023 $ 0.00201
+0.19%
$ 200,539 $ 53,206
Mar 30, 2023 $ 0.002
-0.19%
$ 200,155 $ 54,557
Mar 29, 2023 $ 0.002
+0.09%
$ 200,349 $ 57,924
Mar 28, 2023 $ 0.002
+0.01%
$ 200,205 $ 53,990
Mar 27, 2023 $ 0.002
-0.04%
$ 200,154 $ 56,498
Mar 26, 2023 $ 0.002
+0.00%
$ 200,232 $ 55,970
Mar 25, 2023 $ 0.002
+0.20%
$ 200,221 $ 51,966
Mar 24, 2023 $ 0.002
-0.09%
$ 200,337 $ 49,668
Mar 23, 2023 $ 0.002
-0.25%
$ 200,295 $ 52,937
Mar 22, 2023 $ 0.00201
+0.23%
$ 200,660 $ 53,732
Mar 21, 2023 $ 0.002
-0.26%
$ 200,125 $ 54,046
Mar 20, 2023 $ 0.00201
+0.31%
$ 201,105 $ 56,237
Mar 19, 2023 $ 0.00201
+0.12%
$ 201,263 $ 55,202
Mar 18, 2023 $ 0.00201
+0.64%
$ 201,032 $ 55,583
Mar 17, 2023 $ 0.002
+0.07%
$ 200,218 $ 57,435
Mar 16, 2023 $ 0.002
-0.33%
$ 199,866 $ 51,845
Mar 15, 2023 $ 0.00201
+0.50%
$ 200,853 $ 49,374
Mar 14, 2023 $ 0.002
-0.04%
$ 199,692 $ 49,593
Mar 13, 2023 $ 0.002
+0.80%
$ 200,141 $ 47,881
Mar 12, 2023 $ 0.00198
-0.73%
$ 198,192 $ 42,075
Mar 11, 2023 $ 0.00199
-0.14%
$ 199,276 $ 37,899
Mar 10, 2023 $ 0.002
-0.25%
$ 199,974 $ 39,402
Mar 9, 2023 $ 0.002
-0.19%
$ 200,461 $ 40,164
Mar 8, 2023 $ 0.00201
+0.51%
$ 201,028 $ 44,083
Mar 7, 2023 $ 0.002
-0.34%
$ 199,983 $ 46,175
Mar 6, 2023 $ 0.00201
+0.03%
$ 200,526 $ 43,690
Mar 5, 2023 $ 0.002
-0.24%
$ 200,355 $ 42,746
Mar 4, 2023 $ 0.00201
+0.24%
$ 200,806 $ 40,659
Mar 3, 2023 $ 0.002
+0.00%
$ 200,400 $ 43,249
Mar 2, 2023 $ 0.002
+0.14%
$ 200,398 $ 47,209
Mar 1, 2023 $ 0.002
-0.33%
$ 199,987 $ 45,830
Feb 28, 2023 $ 0.00201
+0.36%
$ 200,897 $ 45,192
Feb 27, 2023 $ 0.002
+0.20%
$ 200,150 $ 48,720
Feb 26, 2023 $ 0.002
+0.25%
$ 200,231 $ 46,866
Feb 25, 2023 $ 0.00199
-0.30%
$ 199,481 $ 44,199
Feb 24, 2023 $ 0.002
+0.03%
$ 200,037 $ 42,162
Feb 23, 2023 $ 0.002
+0.15%
$ 199,968 $ 44,571
Feb 22, 2023 $ 0.002
-0.11%
$ 199,648 $ 47,324
Feb 21, 2023 $ 0.002
+0.12%
$ 199,980 $ 46,892
Feb 20, 2023 $ 0.002
-0.53%
$ 199,850 $ 49,937
Feb 19, 2023 $ 0.00201
-0.07%
$ 200,845 $ 47,650
Feb 18, 2023 $ 0.00201
+0.34%
$ 200,962 $ 50,841
Feb 17, 2023 $ 0.002
-1.00%
$ 200,263 $ 50,935
Feb 16, 2023 $ 0.00202
+1.40%
$ 202,209 $ 49,272
Feb 15, 2023 $ 0.00199
-0.34%
$ 199,359 $ 49,312
Feb 14, 2023 $ 0.002
+0.00%
$ 200,080 $ 44,015
Feb 13, 2023 $ 0.002
-0.34%
$ 199,748 $ 43,301
Feb 12, 2023 $ 0.00201
+0.40%
$ 200,635 $ 42,134
Feb 11, 2023 $ 0.002
-0.21%
$ 199,732 $ 40,159