Holdex Finance Historical Data

HOLDEX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00199
-0.30%
$ 199,481 $ 44,199
Feb 24, 2023 $ 0.002
+0.03%
$ 200,037 $ 42,162
Feb 23, 2023 $ 0.002
+0.15%
$ 199,968 $ 44,571
Feb 22, 2023 $ 0.002
-0.11%
$ 199,648 $ 47,324
Feb 21, 2023 $ 0.002
+0.12%
$ 199,980 $ 46,892
Feb 20, 2023 $ 0.002
-0.53%
$ 199,850 $ 49,937
Feb 19, 2023 $ 0.00201
-0.07%
$ 200,845 $ 47,650
Feb 18, 2023 $ 0.00201
+0.34%
$ 200,962 $ 50,841
Feb 17, 2023 $ 0.002
-1.00%
$ 200,263 $ 50,935
Feb 16, 2023 $ 0.00202
+1.40%
$ 202,209 $ 49,272
Feb 15, 2023 $ 0.00199
-0.34%
$ 199,359 $ 49,312
Feb 14, 2023 $ 0.002
+0.00%
$ 200,080 $ 44,015
Feb 13, 2023 $ 0.002
-0.34%
$ 199,748 $ 43,301
Feb 12, 2023 $ 0.00201
+0.40%
$ 200,635 $ 42,134
Feb 11, 2023 $ 0.002
-0.21%
$ 199,732 $ 40,159
Feb 10, 2023 $ 0.002
-0.19%
$ 200,052 $ 42,162
Feb 9, 2023 $ 0.00201
+0.36%
$ 200,790 $ 43,229
Feb 8, 2023 $ 0.002
-0.02%
$ 200,122 $ 46,726
Feb 7, 2023 $ 0.002
-0.22%
$ 200,114 $ 48,188
Feb 6, 2023 $ 0.00201
+0.28%
$ 200,844 $ 44,457
Feb 5, 2023 $ 0.002
-0.24%
$ 200,367 $ 43,762
Feb 4, 2023 $ 0.00201
+0.48%
$ 201,097 $ 42,509
Feb 3, 2023 $ 0.002
-0.33%
$ 200,129 $ 44,874
Feb 2, 2023 $ 0.00201
+0.41%
$ 200,759 $ 46,615
Feb 1, 2023 $ 0.002
-0.02%
$ 200,017 $ 45,766
Jan 31, 2023 $ 0.002
+0.00%
$ 199,876 $ 43,527
Jan 30, 2023 $ 0.002
-0.25%
$ 199,821 $ 44,427
Jan 29, 2023 $ 0.002
+0.02%
$ 200,243 $ 48,506
Jan 28, 2023 $ 0.002
+0.04%
$ 200,239 $ 44,973
Jan 27, 2023 $ 0.002
+0.01%
$ 200,308 $ 48,045
Jan 26, 2023 $ 0.002
-0.14%
$ 200,073 $ 45,951
Jan 25, 2023 $ 0.002
-0.45%
$ 199,774 $ 43,759
Jan 24, 2023 $ 0.00201
+0.26%
$ 201,028 $ 41,135
Jan 23, 2023 $ 0.002
+0.29%
$ 200,243 $ 42,673
Jan 22, 2023 $ 0.002
-0.54%
$ 199,790 $ 44,037
Jan 21, 2023 $ 0.00201
+0.86%
$ 201,342 $ 44,046
Jan 20, 2023 $ 0.002
-0.30%
$ 199,556 $ 45,381
Jan 19, 2023 $ 0.002
-0.24%
$ 199,944 $ 41,134
Jan 18, 2023 $ 0.00201
+0.22%
$ 200,813 $ 42,673
Jan 17, 2023 $ 0.002
+0.30%
$ 200,460 $ 44,576
Jan 16, 2023 $ 0.002
+0.22%
$ 200,122 $ 43,528
Jan 15, 2023 $ 0.002
-0.11%
$ 199,935 $ 42,596
Jan 14, 2023 $ 0.002
-0.03%
$ 199,740 $ 41,407
Jan 13, 2023 $ 0.002
-0.32%
$ 199,661 $ 38,747
Jan 12, 2023 $ 0.002
+0.44%
$ 200,190 $ 36,446
Jan 11, 2023 $ 0.00199
-0.56%
$ 198,993 $ 32,606
Jan 10, 2023 $ 0.002
-0.24%
$ 200,071 $ 33,674
Jan 9, 2023 $ 0.002
+0.19%
$ 200,178 $ 34,036
Jan 8, 2023 $ 0.002
-0.06%
$ 200,051 $ 34,782
Jan 7, 2023 $ 0.002
-0.08%
$ 200,153 $ 34,875