Holdex Finance Historical Data

HOLDEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.000665
-0.41%
$ 66,549 $ 1
Dec 26, 2024 $ 0.000646
-1.84%
$ 64,579 $ 0
Dec 25, 2024 $ 0.000656
-2.59%
$ 65,593 $ 0
Dec 24, 2024 $ 0.000665
-0.87%
$ 66,474 $ 0
Dec 23, 2024 $ 0.000673
+5.18%
$ 67,261 $ 1
Dec 22, 2024 $ 0.000668
+3.70%
$ 66,797 $ 1
Dec 21, 2024 $ 0.000644
-5.04%
$ 64,387 $ 0
Dec 20, 2024 $ 0.000647
-0.77%
$ 64,722 $ 1
Dec 19, 2024 $ 0.000653
-0.61%
$ 65,296 $ 1
Dec 18, 2024 $ 0.000659
-0.44%
$ 65,872 $ 1
Dec 17, 2024 $ 0.000672
-0.59%
$ 67,174 $ 0
Dec 15, 2024 $ 0.000668
-0.31%
$ 66,820 $ 0
Dec 14, 2024 $ 0.000669
-1.31%
$ 66,897 $ 0
Dec 13, 2024 $ 0.000679
+0.64%
$ 67,927 $ 1
Dec 12, 2024 $ 0.000662
-3.25%
$ 66,166 $ 0
Dec 11, 2024 $ 0.00068
+2.12%
$ 68,000 $ 1
Dec 10, 2024 $ 0.00066
+2.22%
$ 66,036 $ 1
Dec 9, 2024 $ 0.000654
-1.92%
$ 65,373 $ 1
Dec 8, 2024 $ 0.000678
+0.80%
$ 67,827 $ 0
Dec 7, 2024 $ 0.000675
+1.87%
$ 67,528 $ 1
Dec 6, 2024 $ 0.000683
+1.68%
$ -- $ 1
Dec 5, 2024 $ 0.000667
-4.88%
$ 66,749 $ 2
Dec 4, 2024 $ 0.000693
+0.00%
$ -- $ 3
Dec 3, 2024 $ 0.000724
+9.21%
$ 72,354 $ 1
Dec 2, 2024 $ 0.00066
-0.58%
$ 66,025 $ 0
Dec 1, 2024 $ 0.000665
+1.31%
$ 66,450 $ 0
Nov 30, 2024 $ 0.000658
+0.36%
$ 65,801 $ 1
Nov 29, 2024 $ 0.000667
-0.78%
$ -- $ 0
Nov 28, 2024 $ 0.000673
-0.73%
$ 67,264 $ 1
Nov 27, 2024 $ 0.000678
+3.96%
$ 67,787 $ 0
Nov 26, 2024 $ 0.000654
-0.85%
$ 65,394 $ 1
Nov 25, 2024 $ 0.000657
-0.81%
$ -- $ 0
Nov 24, 2024 $ 0.000669
+1.91%
$ 66,931 $ 1
Nov 23, 2024 $ 0.000654
-1.01%
$ 65,366 $ 2
Nov 22, 2024 $ 0.000663
+2.40%
$ 66,260 $ 164,069
Jun 4, 2024 $ 0.002
+0.04%
$ -- $ 70,367
Jun 3, 2024 $ 0.002
+0.01%
$ 200,236 $ 67,804
Jun 2, 2024 $ 0.002
-0.02%
$ 200,218 $ 72,482
Jun 1, 2024 $ 0.002
-0.08%
$ 200,260 $ 68,330
May 31, 2024 $ 0.002
+0.20%
$ 200,426 $ 62,296
May 30, 2024 $ 0.002
-0.13%
$ 200,020 $ 68,662
May 29, 2024 $ 0.002
+0.05%
$ 200,274 $ 109,005
May 28, 2024 $ 0.002
+0.05%
$ 200,183 $ 104,092
May 27, 2024 $ 0.002
-0.11%
$ 200,084 $ 118,818
May 26, 2024 $ 0.002
+0.17%
$ 200,310 $ 107,147
May 25, 2024 $ 0.002
-0.16%
$ 199,971 $ 98,449
May 24, 2024 $ 0.002
+0.10%
$ 200,284 $ 89,159
May 23, 2024 $ 0.002
-0.01%
$ 200,093 $ 94,079
May 22, 2024 $ 0.002
+0.08%
$ 200,118 $ 67,210
May 21, 2024 $ 0.002
+0.00%
$ 199,962 $ 65,096