Holdex Finance Historical Data

HOLDEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00068
+2.12%
$ 68,000 $ 1
Dec 10, 2024 $ 0.00066
+2.22%
$ 66,036 $ 1
Dec 9, 2024 $ 0.000654
-1.92%
$ 65,373 $ 1
Dec 8, 2024 $ 0.000678
+0.80%
$ 67,827 $ 0
Dec 7, 2024 $ 0.000675
+1.87%
$ 67,528 $ 1
Dec 6, 2024 $ 0.000683
+1.68%
$ -- $ 1
Dec 5, 2024 $ 0.000667
-4.88%
$ 66,749 $ 2
Dec 4, 2024 $ 0.000693
+0.00%
$ -- $ 3
Dec 3, 2024 $ 0.000724
+9.21%
$ 72,354 $ 1
Dec 2, 2024 $ 0.00066
-0.58%
$ 66,025 $ 0
Dec 1, 2024 $ 0.000665
+1.31%
$ 66,450 $ 0
Nov 30, 2024 $ 0.000658
+0.36%
$ 65,801 $ 1
Nov 29, 2024 $ 0.000667
-0.78%
$ -- $ 0
Nov 28, 2024 $ 0.000673
-0.73%
$ 67,264 $ 1
Nov 27, 2024 $ 0.000678
+3.96%
$ 67,787 $ 0
Nov 26, 2024 $ 0.000654
-0.85%
$ 65,394 $ 1
Nov 25, 2024 $ 0.000657
-0.81%
$ -- $ 0
Nov 24, 2024 $ 0.000669
+1.91%
$ 66,931 $ 1
Nov 23, 2024 $ 0.000654
-1.01%
$ 65,366 $ 2
Nov 22, 2024 $ 0.000663
+2.40%
$ 66,260 $ 164,069
Jun 4, 2024 $ 0.002
+0.04%
$ -- $ 70,367
Jun 3, 2024 $ 0.002
+0.01%
$ 200,236 $ 67,804
Jun 2, 2024 $ 0.002
-0.02%
$ 200,218 $ 72,482
Jun 1, 2024 $ 0.002
-0.08%
$ 200,260 $ 68,330
May 31, 2024 $ 0.002
+0.20%
$ 200,426 $ 62,296
May 30, 2024 $ 0.002
-0.13%
$ 200,020 $ 68,662
May 29, 2024 $ 0.002
+0.05%
$ 200,274 $ 109,005
May 28, 2024 $ 0.002
+0.05%
$ 200,183 $ 104,092
May 27, 2024 $ 0.002
-0.11%
$ 200,084 $ 118,818
May 26, 2024 $ 0.002
+0.17%
$ 200,310 $ 107,147
May 25, 2024 $ 0.002
-0.16%
$ 199,971 $ 98,449
May 24, 2024 $ 0.002
+0.10%
$ 200,284 $ 89,159
May 23, 2024 $ 0.002
-0.01%
$ 200,093 $ 94,079
May 22, 2024 $ 0.002
+0.08%
$ 200,118 $ 67,210
May 21, 2024 $ 0.002
+0.00%
$ 199,962 $ 65,096
May 20, 2024 $ 0.002
-0.13%
$ 199,958 $ 73,583
May 19, 2024 $ 0.002
+0.13%
$ 200,214 $ 64,543
May 18, 2024 $ 0.002
-0.10%
$ 199,956 $ 71,864
May 17, 2024 $ 0.002
+0.08%
$ 200,157 $ 73,337
May 16, 2024 $ 0.002
+0.00%
$ 199,996 $ 70,607
May 15, 2024 $ 0.002
-0.18%
$ 200,001 $ 70,264
May 14, 2024 $ 0.002
+0.11%
$ 200,372 $ 61,756
May 13, 2024 $ 0.002
-0.10%
$ 200,160 $ 61,943
May 12, 2024 $ 0.002
+0.06%
$ 200,365 $ 57,477
May 11, 2024 $ 0.002
+0.07%
$ 200,239 $ 51,462
May 10, 2024 $ 0.002
+0.08%
$ 200,103 $ 58,829
May 9, 2024 $ 0.002
-0.03%
$ 199,951 $ 61,600
May 8, 2024 $ 0.002
-0.09%
$ 200,004 $ 65,115
May 7, 2024 $ 0.002
+0.05%
$ 200,188 $ 67,671
May 6, 2024 $ 0.002
+0.05%
$ 200,095 $ 61,496