Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdex Finance Historical Data

HOLDEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.000647
+5.02%
$64,651 $1
Jan 5, 2025 $0.000633
-0.49%
$63,345 $0
Jan 4, 2025 $0.00065
-2.75%
$64,986 $0
Dec 31, 2024 $0.000642
-3.28%
$64,234 $0
Dec 30, 2024 $0.000646
+0.11%
$64,650 $0
Dec 29, 2024 $0.000652
-2.72%
$65,156 $1
Dec 28, 2024 $0.000651
-0.96%
$65,067 $1
Dec 27, 2024 $0.000665
-0.41%
$66,549 $1
Dec 26, 2024 $0.000646
-1.84%
$64,579 $0
Dec 25, 2024 $0.000656
-2.59%
$65,593 $0
Dec 24, 2024 $0.000665
-0.87%
$66,474 $0
Dec 23, 2024 $0.000673
+5.18%
$67,261 $1
Dec 22, 2024 $0.000668
+3.70%
$66,797 $1
Dec 21, 2024 $0.000644
-5.04%
$64,387 $0
Dec 20, 2024 $0.000647
-0.77%
$64,722 $1
Dec 19, 2024 $0.000653
-0.61%
$65,296 $1
Dec 18, 2024 $0.000659
-0.44%
$65,872 $1
Dec 17, 2024 $0.000672
-0.59%
$67,174 $0
Dec 15, 2024 $0.000668
-0.31%
$66,820 $0
Dec 14, 2024 $0.000669
-1.31%
$66,897 $0
Dec 13, 2024 $0.000679
+0.64%
$67,927 $1
Dec 12, 2024 $0.000662
-3.25%
$66,166 $0
Dec 11, 2024 $0.00068
+2.12%
$68,000 $1
Dec 10, 2024 $0.00066
+2.22%
$66,036 $1
Dec 9, 2024 $0.000654
-1.92%
$65,373 $1
Dec 8, 2024 $0.000678
+0.80%
$67,827 $0
Dec 7, 2024 $0.000675
+1.87%
$67,528 $1
Dec 6, 2024 $0.000683
+1.68%
$-- $1
Dec 5, 2024 $0.000667
-4.88%
$66,749 $2
Dec 4, 2024 $0.000693
+0.00%
$-- $3
Dec 3, 2024 $0.000724
+9.21%
$72,354 $1
Dec 2, 2024 $0.00066
-0.58%
$66,025 $0
Dec 1, 2024 $0.000665
+1.31%
$66,450 $0
Nov 30, 2024 $0.000658
+0.36%
$65,801 $1
Nov 29, 2024 $0.000667
-0.78%
$-- $0
Nov 28, 2024 $0.000673
-0.73%
$67,264 $1
Nov 27, 2024 $0.000678
+3.96%
$67,787 $0
Nov 26, 2024 $0.000654
-0.85%
$65,394 $1
Nov 25, 2024 $0.000657
-0.81%
$-- $0
Nov 24, 2024 $0.000669
+1.91%
$66,931 $1
Nov 23, 2024 $0.000654
-1.01%
$65,366 $2
Nov 22, 2024 $0.000663
+2.40%
$66,260 $164,069
Jun 4, 2024 $0.002
+0.04%
$-- $70,367
Jun 3, 2024 $0.002
+0.01%
$200,236 $67,804
Jun 2, 2024 $0.002
-0.02%
$200,218 $72,482
Jun 1, 2024 $0.002
-0.08%
$200,260 $68,330
May 31, 2024 $0.002
+0.20%
$200,426 $62,296
May 30, 2024 $0.002
-0.13%
$200,020 $68,662
May 29, 2024 $0.002
+0.05%
$200,274 $109,005
May 28, 2024 $0.002
+0.05%
$200,183 $104,092