Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdex Finance Historical Data

HOLDEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.002
-0.11%
$200,084 $118,818
May 26, 2024 $0.002
+0.17%
$200,310 $107,147
May 25, 2024 $0.002
-0.16%
$199,971 $98,449
May 24, 2024 $0.002
+0.10%
$200,284 $89,159
May 23, 2024 $0.002
-0.01%
$200,093 $94,079
May 22, 2024 $0.002
+0.08%
$200,118 $67,210
May 21, 2024 $0.002
+0.00%
$199,962 $65,096
May 20, 2024 $0.002
-0.13%
$199,958 $73,583
May 19, 2024 $0.002
+0.13%
$200,214 $64,543
May 18, 2024 $0.002
-0.10%
$199,956 $71,864
May 17, 2024 $0.002
+0.08%
$200,157 $73,337
May 16, 2024 $0.002
+0.00%
$199,996 $70,607
May 15, 2024 $0.002
-0.18%
$200,001 $70,264
May 14, 2024 $0.002
+0.11%
$200,372 $61,756
May 13, 2024 $0.002
-0.10%
$200,160 $61,943
May 12, 2024 $0.002
+0.06%
$200,365 $57,477
May 11, 2024 $0.002
+0.07%
$200,239 $51,462
May 10, 2024 $0.002
+0.08%
$200,103 $58,829
May 9, 2024 $0.002
-0.03%
$199,951 $61,600
May 8, 2024 $0.002
-0.09%
$200,004 $65,115
May 7, 2024 $0.002
+0.05%
$200,188 $67,671
May 6, 2024 $0.002
+0.05%
$200,095 $61,496
May 5, 2024 $0.002
-0.04%
$199,995 $59,485
May 4, 2024 $0.002
-0.01%
$200,066 $53,261
May 3, 2024 $0.002
-0.09%
$200,081 $58,110
May 2, 2024 $0.002
-0.15%
$200,259 $60,059
May 1, 2024 $0.002
-0.01%
$200,553 $55,404
Apr 30, 2024 $0.002
+0.13%
$200,336 $57,558
Apr 29, 2024 $0.002
-0.08%
$200,013 $66,206
Apr 28, 2024 $0.002
-0.01%
$200,337 $62,115
Apr 27, 2024 $0.002
+0.08%
$200,341 $68,499
Apr 26, 2024 $0.002
+0.14%
$200,298 $63,509
Apr 25, 2024 $0.002
+0.09%
$200,269 $58,547
Apr 24, 2024 $0.002
+0.00%
$200,092 $54,345
Apr 23, 2024 $0.002
+0.05%
$200,092 $58,844
Apr 22, 2024 $0.002
-0.01%
$200,132 $64,638
Apr 21, 2024 $0.002
+0.07%
$200,157 $60,871
Apr 20, 2024 $0.002
+0.04%
$200,026 $67,711
Apr 19, 2024 $0.002
+0.06%
$199,956 $63,094
Apr 18, 2024 $0.002
-0.09%
$199,840 $67,808
Apr 17, 2024 $0.002
-0.03%
$200,023 $67,087
Apr 16, 2024 $0.002
-0.05%
$200,082 $69,650
Apr 15, 2024 $0.002
+0.10%
$200,190 $66,330
Apr 14, 2024 $0.002
-0.01%
$199,986 $66,689
Apr 13, 2024 $0.002
-0.08%
$200,015 $64,395
Apr 12, 2024 $0.002
+0.08%
$200,178 $61,942
Apr 11, 2024 $0.002
-0.11%
$200,015 $59,350
Apr 10, 2024 $0.002
+0.01%
$200,233 $68,053
Apr 9, 2024 $0.002
-0.02%
$200,212 $67,589
Apr 8, 2024 $0.002
+0.08%
$200,245 $75,655