Holdex Finance Historical Data

HOLDEX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.029
-9.68%
$ -- $ 195,026
Jan 6, 2022 $ 0.0321
+5.13%
$ -- $ 150,164
Jan 5, 2022 $ 0.0306
+7.91%
$ -- $ 166,161
Jan 4, 2022 $ 0.0283
-30.87%
$ -- $ 164,469
Jan 3, 2022 $ 0.0408
-36.79%
$ -- $ 171,964
Jan 2, 2022 $ 0.0643
-32.15%
$ -- $ 207,305
Jan 1, 2022 $ 0.0948
-22.87%
$ -- $ 171,443
Dec 31, 2021 $ 0.123
+45.75%
$ -- $ 221,016
Dec 30, 2021 $ 0.0842
-14.58%
$ -- $ 166,959
Dec 29, 2021 $ 0.0986
-4.45%
$ -- $ 212,142
Dec 28, 2021 $ 0.103
-8.66%
$ -- $ 188,314
Dec 27, 2021 $ 0.113
-0.77%
$ -- $ 190,172
Dec 26, 2021 $ 0.114
-0.23%
$ -- $ 173,860
Dec 25, 2021 $ 0.114
-5.57%
$ -- $ 161,807
Dec 24, 2021 $ 0.121
-5.70%
$ -- $ 163,643
Dec 23, 2021 $ 0.128
+4.06%
$ -- $ 143,756
Dec 22, 2021 $ 0.123
-1.54%
$ -- $ 154,471
Dec 21, 2021 $ 0.125
+1.05%
$ -- $ 202,668
Dec 20, 2021 $ 0.124
-0.31%
$ -- $ 206,247
Dec 19, 2021 $ 0.124
-1.44%
$ -- $ 164,450
Dec 18, 2021 $ 0.126
+0.11%
$ -- $ 157,141
Dec 17, 2021 $ 0.126
-2.48%
$ -- $ 208,974
Dec 16, 2021 $ 0.127
+8.17%
$ -- $ 237,799
Dec 15, 2021 $ 0.119
-14.11%
$ -- $ 232,056
Dec 14, 2021 $ 0.139
-2.41%
$ -- $ 246,237
Dec 13, 2021 $ 0.142
-4.90%
$ -- $ 204,142
Dec 12, 2021 $ 0.15
+9.42%
$ -- $ 216,518
Dec 11, 2021 $ 0.134
-14.44%
$ -- $ 202,559
Dec 10, 2021 $ 0.157
+6.55%
$ -- $ 222,619
Dec 9, 2021 $ 0.147
-5.57%
$ -- $ 306,990
Dec 8, 2021 $ 0.155
-1.54%
$ -- $ 266,932
Dec 7, 2021 $ 0.158
-3.52%
$ -- $ 254,808
Download