Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdex Finance Historical Data

HOLDEX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2022 $0.016
+13.87%
$-- $98,719
Jan 27, 2022 $0.014
-31.33%
$-- $107,745
Jan 26, 2022 $0.0204
-12.13%
$-- $99,208
Jan 25, 2022 $0.0233
-7.24%
$-- $126,545
Jan 24, 2022 $0.0251
-3.73%
$-- $183,365
Jan 23, 2022 $0.026
-3.34%
$-- $175,151
Jan 22, 2022 $0.0267
-8.04%
$-- $178,051
Jan 21, 2022 $0.029
-1.26%
$-- $198,519
Jan 20, 2022 $0.0293
+0.64%
$-- $197,789
Jan 19, 2022 $0.0291
-6.30%
$-- $179,518
Jan 18, 2022 $0.0311
+7.91%
$-- $219,548
Jan 17, 2022 $0.0288
-2.78%
$-- $208,857
Jan 16, 2022 $0.0297
-1.50%
$-- $206,832
Jan 15, 2022 $0.0302
+2.73%
$-- $225,052
Jan 14, 2022 $0.0291
-0.47%
$-- $160,862
Jan 13, 2022 $0.0293
-0.47%
$-- $129,212
Jan 12, 2022 $0.0294
-3.54%
$-- $172,471
Jan 11, 2022 $0.0305
+21.55%
$-- $157,468
Jan 10, 2022 $0.0251
-14.54%
$-- $136,820
Jan 9, 2022 $0.0293
-1.49%
$-- $184,676
Jan 8, 2022 $0.0298
+2.66%
$-- $185,486
Jan 7, 2022 $0.029
-9.68%
$-- $195,026
Jan 6, 2022 $0.0321
+5.13%
$-- $150,164
Jan 5, 2022 $0.0306
+7.91%
$-- $166,161
Jan 4, 2022 $0.0283
-30.87%
$-- $164,469
Jan 3, 2022 $0.0408
-36.79%
$-- $171,964
Jan 2, 2022 $0.0643
-32.15%
$-- $207,305
Jan 1, 2022 $0.0948
-22.87%
$-- $171,443
Dec 31, 2021 $0.123
+45.75%
$-- $221,016
Dec 30, 2021 $0.0842
-14.58%
$-- $166,959
Dec 29, 2021 $0.0986
-4.45%
$-- $212,142
Dec 28, 2021 $0.103
-8.66%
$-- $188,314
Dec 27, 2021 $0.113
-0.77%
$-- $190,172
Dec 26, 2021 $0.114
-0.23%
$-- $173,860
Dec 25, 2021 $0.114
-5.57%
$-- $161,807
Dec 24, 2021 $0.121
-5.70%
$-- $163,643
Dec 23, 2021 $0.128
+4.06%
$-- $143,756
Dec 22, 2021 $0.123
-1.54%
$-- $154,471
Dec 21, 2021 $0.125
+1.05%
$-- $202,668
Dec 20, 2021 $0.124
-0.31%
$-- $206,247
Dec 19, 2021 $0.124
-1.44%
$-- $164,450
Dec 18, 2021 $0.126
+0.11%
$-- $157,141
Dec 17, 2021 $0.126
-2.48%
$-- $208,974
Dec 16, 2021 $0.127
+8.17%
$-- $237,799
Dec 15, 2021 $0.119
-14.11%
$-- $232,056
Dec 14, 2021 $0.139
-2.41%
$-- $246,237
Dec 13, 2021 $0.142
-4.90%
$-- $204,142
Dec 12, 2021 $0.15
+9.42%
$-- $216,518
Dec 11, 2021 $0.134
-14.44%
$-- $202,559
Dec 10, 2021 $0.157
+6.55%
$-- $222,619