Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdex Finance Historical Data

HOLDEX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.008
-10.05%
$-- $446
Mar 18, 2022 $0.00889
-1.06%
$-- $46
Mar 17, 2022 $0.00899
+12.37%
$-- $471
Mar 16, 2022 $0.008
+14.17%
$-- $157
Mar 15, 2022 $0.00701
-21.51%
$-- $662
Mar 14, 2022 $0.00893
-0.90%
$-- $68
Mar 13, 2022 $0.00901
+12.46%
$-- $99,192
Mar 12, 2022 $0.00801
+0.04%
$-- $96,189
Mar 11, 2022 $0.00801
-0.01%
$-- $89,806
Mar 10, 2022 $0.00801
+0.07%
$-- $100,904
Mar 9, 2022 $0.008
+13.73%
$-- $109,639
Mar 8, 2022 $0.00704
-21.23%
$-- $1,171
Mar 7, 2022 $0.00893
-0.74%
$-- $842
Mar 6, 2022 $0.009
-16.22%
$-- $1,225
Mar 5, 2022 $0.0107
+18.88%
$-- $620
Mar 4, 2022 $0.00904
-9.64%
$-- $88,007
Mar 3, 2022 $0.01
-8.96%
$-- $104,510
Mar 2, 2022 $0.011
+9.97%
$-- $116,933
Mar 1, 2022 $0.00999
+11.13%
$-- $114,629
Feb 28, 2022 $0.00899
+12.00%
$-- $113,265
Feb 27, 2022 $0.00803
+22.86%
$-- $106,537
Feb 26, 2022 $0.00654
-6.57%
$-- $1,120
Feb 25, 2022 $0.007
-17.53%
$-- $95,739
Feb 24, 2022 $0.00849
+21.34%
$-- $86,572
Feb 23, 2022 $0.00699
-29.92%
$-- $87,524
Feb 22, 2022 $0.011
+10.00%
$-- $97,340
Feb 21, 2022 $0.01
-0.26%
$-- $91,112
Feb 20, 2022 $0.01
+11.25%
$-- $104,575
Feb 19, 2022 $0.00902
-18.47%
$-- $104,211
Feb 18, 2022 $0.0111
+22.13%
$-- $115,165
Feb 17, 2022 $0.011
-8.53%
$-- $120,551
Feb 16, 2022 $0.012
-7.58%
$-- $125,271
Feb 15, 2022 $0.013
-24.44%
$-- $123,471
Feb 14, 2022 $0.0172
+43.22%
$-- $114,052
Feb 13, 2022 $0.012
-7.74%
$-- $110,220
Feb 12, 2022 $0.013
-7.16%
$-- $106,088
Feb 11, 2022 $0.014
-0.41%
$-- $97,288
Feb 10, 2022 $0.0141
-11.84%
$-- $111,719
Feb 9, 2022 $0.016
+0.27%
$-- $115,591
Feb 8, 2022 $0.0159
-0.57%
$-- $122,777
Feb 7, 2022 $0.016
-11.12%
$-- $126,994
Feb 6, 2022 $0.018
-5.40%
$-- $108,650
Feb 5, 2022 $0.019
+0.21%
$-- $101,706
Feb 4, 2022 $0.019
+5.13%
$-- $93,380
Feb 3, 2022 $0.0181
+29.11%
$-- $96,931
Feb 2, 2022 $0.014
+7.47%
$-- $99,555
Feb 1, 2022 $0.013
+8.46%
$-- $100,600
Jan 31, 2022 $0.012
-0.07%
$-- $92,546
Jan 30, 2022 $0.0121
-43.95%
$-- $97,414
Jan 29, 2022 $0.0218
+67.81%
$-- $103,926