Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdex Finance Historical Data

HOLDEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.002
+0.00%
$200,076 $42,967
Dec 28, 2023 $0.002
-0.02%
$200,082 $41,151
Dec 27, 2023 $0.002
-0.01%
$200,123 $46,929
Dec 26, 2023 $0.002
+0.10%
$200,139 $42,471
Dec 25, 2023 $0.002
-0.01%
$199,945 $39,723
Dec 24, 2023 $0.002
+0.05%
$199,968 $35,583
Dec 23, 2023 $0.002
-0.04%
$199,873 $38,376
Dec 22, 2023 $0.002
+0.00%
$199,957 $41,737
Dec 21, 2023 $0.002
-0.04%
$199,947 $40,533
Dec 20, 2023 $0.002
-0.13%
$200,028 $44,877
Dec 19, 2023 $0.002
+0.17%
$200,279 $41,229
Dec 18, 2023 $0.002
-0.21%
$199,943 $45,126
Dec 17, 2023 $0.002
-0.14%
$200,171 $45,557
Dec 16, 2023 $0.002
+0.25%
$200,443 $46,085
Dec 15, 2023 $0.002
-0.02%
$199,945 $44,180
Dec 14, 2023 $0.002
-0.04%
$199,985 $43,247
Dec 13, 2023 $0.002
+0.00%
$200,065 $42,120
Dec 12, 2023 $0.002
+0.02%
$200,067 $37,898
Dec 11, 2023 $0.002
-0.09%
$200,028 $34,851
Dec 10, 2023 $0.002
+0.12%
$200,212 $42,164
Dec 9, 2023 $0.002
-0.06%
$199,979 $42,110
Dec 8, 2023 $0.002
-0.02%
$200,107 $46,450
Dec 7, 2023 $0.002
+0.12%
$200,138 $46,387
Dec 6, 2023 $0.002
-0.16%
$199,897 $42,647
Dec 5, 2023 $0.002
+0.10%
$200,212 $40,462
Dec 4, 2023 $0.002
+0.04%
$200,013 $35,075
Dec 3, 2023 $0.002
+0.00%
$199,926 $37,175
Dec 2, 2023 $0.002
+0.00%
$199,926 $39,228
Dec 1, 2023 $0.002
+0.00%
$199,926 $36,666
Nov 30, 2023 $0.002
+0.00%
$199,926 $35,732
Nov 29, 2023 $0.002
+0.00%
$199,926 $38,749
Nov 28, 2023 $0.002
+0.00%
$199,926 $36,754
Nov 27, 2023 $0.002
-0.11%
$199,926 $40,538
Nov 26, 2023 $0.002
-0.02%
$200,137 $37,421
Nov 25, 2023 $0.002
+0.16%
$200,179 $33,994
Nov 24, 2023 $0.002
-0.04%
$199,867 $31,125
Nov 23, 2023 $0.002
-0.07%
$199,939 $32,523
Nov 22, 2023 $0.002
-0.07%
$200,082 $35,993
Nov 21, 2023 $0.002
+0.02%
$200,214 $30,421
Nov 20, 2023 $0.002
+0.05%
$200,176 $36,014
Nov 19, 2023 $0.002
-0.05%
$200,085 $33,885
Nov 18, 2023 $0.002
+0.09%
$200,193 $36,237
Nov 17, 2023 $0.002
-0.04%
$200,009 $35,901
Nov 16, 2023 $0.002
+0.12%
$200,092 $35,044
Nov 15, 2023 $0.002
-0.18%
$199,848 $35,606
Nov 14, 2023 $0.002
+0.07%
$200,216 $32,309
Nov 13, 2023 $0.002
+0.05%
$200,084 $26,626
Nov 12, 2023 $0.002
-0.07%
$199,984 $24,662
Nov 11, 2023 $0.002
+0.05%
$200,124 $22,057
Nov 10, 2023 $0.002
+0.02%
$200,017 $26,247