Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdex Finance Historical Data

HOLDEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.002
+0.03%
$199,982 $26,322
Nov 8, 2023 $0.002
-0.09%
$199,932 $28,619
Nov 7, 2023 $0.002
-0.72%
$200,116 $29,191
Nov 6, 2023 $0.00202
-0.11%
$201,620 $25,332
Nov 5, 2023 $0.00202
-0.18%
$201,772 $23,588
Nov 4, 2023 $0.00202
+0.37%
$202,302 $20,739
Nov 3, 2023 $0.00201
+0.19%
$201,404 $28,651
Nov 2, 2023 $0.00201
+0.18%
$201,059 $31,405
Nov 1, 2023 $0.00201
+0.19%
$200,643 $30,221
Oct 31, 2023 $0.002
-0.02%
$200,167 $26,996
Oct 30, 2023 $0.002
+0.02%
$200,183 $29,390
Oct 29, 2023 $0.002
-0.17%
$200,089 $32,499
Oct 28, 2023 $0.002
+0.08%
$200,436 $30,034
Oct 27, 2023 $0.002
+0.02%
$200,267 $32,977
Oct 26, 2023 $0.002
+0.09%
$200,204 $30,732
Oct 25, 2023 $0.002
-0.24%
$199,841 $27,794
Oct 24, 2023 $0.002
+0.48%
$200,399 $24,967
Oct 23, 2023 $0.002
-0.06%
$199,749 $21,188
Oct 22, 2023 $0.002
-0.03%
$199,780 $21,448
Oct 21, 2023 $0.002
-0.10%
$199,954 $20,487
Oct 20, 2023 $0.002
+0.22%
$200,158 $23,022
Oct 19, 2023 $0.002
-0.19%
$199,884 $20,772
Oct 18, 2023 $0.002
+0.02%
$200,478 $22,846
Oct 17, 2023 $0.002
+0.03%
$200,254 $23,358
Oct 16, 2023 $0.002
-0.23%
$200,012 $23,074
Oct 15, 2023 $0.002
-0.33%
$200,335 $21,606
Oct 14, 2023 $0.00201
+0.20%
$201,109 $20,467
Oct 13, 2023 $0.00201
-0.03%
$200,772 $19,999
Oct 12, 2023 $0.00201
+0.28%
$200,932 $18,356
Oct 11, 2023 $0.002
+0.02%
$200,442 $16,985
Oct 10, 2023 $0.002
-0.26%
$200,438 $19,705
Oct 9, 2023 $0.00201
+1.26%
$200,960 $20,137
Oct 8, 2023 $0.00198
+0.15%
$198,418 $21,994
Oct 7, 2023 $0.00198
-0.86%
$198,254 $22,501
Oct 6, 2023 $0.002
-0.10%
$199,975 $20,079
Oct 5, 2023 $0.002
-0.09%
$200,110 $18,935
Oct 4, 2023 $0.002
+0.16%
$200,292 $17,082
Oct 3, 2023 $0.002
-0.23%
$200,052 $19,034
Oct 2, 2023 $0.002
+0.41%
$200,220 $20,632
Oct 1, 2023 $0.00199
-0.46%
$199,346 $19,952
Sep 30, 2023 $0.002
+0.06%
$200,297 $18,840
Sep 29, 2023 $0.002
+0.04%
$200,143 $21,120
Sep 28, 2023 $0.002
-0.09%
$200,077 $19,872
Sep 27, 2023 $0.002
+0.02%
$200,232 $21,615
Sep 26, 2023 $0.002
-0.09%
$200,243 $19,565
Sep 25, 2023 $0.002
-0.60%
$200,403 $17,724
Sep 24, 2023 $0.00202
+0.33%
$201,684 $16,076
Sep 23, 2023 $0.00201
+0.26%
$201,009 $17,262
Sep 22, 2023 $0.00201
+0.10%
$200,766 $18,966
Sep 21, 2023 $0.00201
+0.25%
$200,618 $18,539