Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdex Finance Historical Data

HOLDEX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2023 $0.002
-0.12%
$199,750 $21,254
Jul 31, 2023 $0.002
-0.07%
$199,967 $19,085
Jul 30, 2023 $0.002
-0.13%
$200,081 $20,504
Jul 29, 2023 $0.002
+0.10%
$200,323 $23,040
Jul 28, 2023 $0.002
+0.08%
$200,111 $21,256
Jul 27, 2023 $0.002
-0.16%
$199,880 $24,098
Jul 26, 2023 $0.002
-0.03%
$200,265 $22,004
Jul 25, 2023 $0.002
+0.00%
$200,238 $19,631
Jul 24, 2023 $0.002
+0.05%
$200,209 $17,803
Jul 23, 2023 $0.002
-0.20%
$200,013 $19,698
Jul 22, 2023 $0.00201
+0.13%
$200,518 $21,169
Jul 21, 2023 $0.002
+0.09%
$200,236 $20,832
Jul 20, 2023 $0.002
-0.08%
$200,151 $23,057
Jul 19, 2023 $0.002
+0.01%
$200,212 $21,722
Jul 18, 2023 $0.002
+0.05%
$200,244 $24,102
Jul 17, 2023 $0.002
-0.16%
$200,059 $24,951
Jul 16, 2023 $0.00201
+0.31%
$200,691 $24,606
Jul 15, 2023 $0.002
+0.11%
$200,256 $23,927
Jul 14, 2023 $0.002
+0.10%
$199,945 $22,779
Jul 13, 2023 $0.002
-0.26%
$199,729 $23,358
Jul 12, 2023 $0.002
+0.07%
$200,266 $20,922
Jul 11, 2023 $0.002
+0.06%
$200,141 $19,122
Jul 10, 2023 $0.002
-0.12%
$199,976 $21,476
Jul 9, 2023 $0.002
+0.06%
$200,218 $21,812
Jul 8, 2023 $0.002
-0.04%
$200,074 $23,951
Jul 7, 2023 $0.002
-0.35%
$200,190 $24,818
Jul 6, 2023 $0.00201
+0.17%
$200,695 $21,653
Jul 5, 2023 $0.002
+0.01%
$200,256 $21,090
Jul 4, 2023 $0.002
-0.02%
$200,243 $18,949
Jul 3, 2023 $0.002
+0.04%
$200,097 $21,349
Jul 2, 2023 $0.002
-0.09%
$200,023 $23,122
Jul 1, 2023 $0.002
+0.04%
$200,107 $21,868
Jun 30, 2023 $0.002
+0.00%
$200,017 $17,482
Jun 29, 2023 $0.002
-0.16%
$199,955 $15,975
Jun 28, 2023 $0.002
+0.07%
$200,292 $14,262
Jun 27, 2023 $0.002
-0.15%
$200,033 $17,408
Jun 26, 2023 $0.002
-0.08%
$200,292 $14,982
Jun 25, 2023 $0.002
-0.07%
$200,434 $12,913
Jun 24, 2023 $0.002
-0.09%
$200,125 $10,901
Jun 23, 2023 $0.002
+0.10%
$200,447 $12,304
Jun 22, 2023 $0.002
-0.08%
$200,389 $13,774
Jun 21, 2023 $0.002
+0.13%
$200,374 $13,048
Jun 20, 2023 $0.002
+0.07%
$199,903 $14,880
Jun 19, 2023 $0.002
-0.17%
$199,892 $12,646
Jun 18, 2023 $0.002
-0.05%
$200,240 $24,771
Jun 17, 2023 $0.002
+0.10%
$200,377 $25,472
Jun 16, 2023 $0.002
-0.01%
$200,177 $24,765
Jun 15, 2023 $0.002
+0.16%
$200,221 $23,454
Jun 14, 2023 $0.002
-0.08%
$199,962 $22,008
Jun 13, 2023 $0.002
+0.06%
$200,141 $22,602