Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdex Finance Historical Data

HOLDEX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2023 $0.002
-0.12%
$200,133 $20,921
Sep 19, 2023 $0.002
-0.21%
$200,335 $19,726
Sep 18, 2023 $0.00201
-0.29%
$200,842 $21,592
Sep 17, 2023 $0.00201
-0.49%
$201,253 $22,168
Sep 16, 2023 $0.00202
+0.72%
$202,271 $21,692
Sep 15, 2023 $0.00201
+0.12%
$200,675 $21,006
Sep 14, 2023 $0.002
+0.08%
$200,452 $19,944
Sep 13, 2023 $0.002
-0.19%
$200,292 $19,323
Sep 12, 2023 $0.00201
-0.14%
$200,625 $17,807
Sep 11, 2023 $0.00201
-0.19%
$200,953 $15,905
Sep 10, 2023 $0.00201
+0.47%
$201,345 $18,533
Sep 9, 2023 $0.002
-0.20%
$200,206 $18,845
Sep 8, 2023 $0.00201
+0.70%
$200,616 $20,307
Sep 7, 2023 $0.00199
-0.65%
$199,221 $21,341
Sep 6, 2023 $0.002
-0.19%
$200,482 $18,626
Sep 5, 2023 $0.00201
+0.35%
$200,947 $17,718
Sep 4, 2023 $0.002
-0.18%
$200,260 $15,692
Sep 3, 2023 $0.00201
-0.42%
$200,632 $17,792
Sep 2, 2023 $0.00201
-0.21%
$201,198 $19,642
Sep 1, 2023 $0.00201
-0.05%
$201,475 $18,691
Aug 31, 2023 $0.00202
+0.42%
$201,628 $16,993
Aug 30, 2023 $0.00201
+0.08%
$200,763 $19,304
Aug 29, 2023 $0.00201
-0.14%
$200,638 $21,678
Aug 28, 2023 $0.00201
-0.34%
$200,888 $19,043
Aug 27, 2023 $0.00202
-0.18%
$201,609 $21,564
Aug 26, 2023 $0.00202
+0.69%
$201,915 $19,804
Aug 25, 2023 $0.00201
-0.32%
$200,506 $17,715
Aug 24, 2023 $0.00201
+0.43%
$201,254 $16,161
Aug 23, 2023 $0.00201
+0.03%
$200,518 $17,153
Aug 22, 2023 $0.002
-0.18%
$200,337 $18,664
Aug 21, 2023 $0.00201
-0.58%
$200,725 $18,321
Aug 20, 2023 $0.00202
+0.15%
$201,949 $20,429
Aug 19, 2023 $0.00202
+0.25%
$201,676 $19,227
Aug 18, 2023 $0.00201
+0.02%
$201,243 $20,957
Aug 17, 2023 $0.00201
+0.20%
$201,154 $22,094
Aug 16, 2023 $0.00201
+0.30%
$200,924 $23,423
Aug 15, 2023 $0.002
+0.08%
$200,363 $22,969
Aug 14, 2023 $0.002
+0.14%
$200,194 $22,057
Aug 13, 2023 $0.002
-0.30%
$199,609 $21,664
Aug 12, 2023 $0.002
-0.08%
$200,156 $20,423
Aug 11, 2023 $0.002
+0.04%
$200,315 $18,454
Aug 10, 2023 $0.002
+0.02%
$200,212 $21,193
Aug 9, 2023 $0.002
+0.05%
$200,157 $21,478
Aug 8, 2023 $0.002
-0.06%
$200,102 $23,425
Aug 7, 2023 $0.002
+0.05%
$200,165 $23,929
Aug 6, 2023 $0.002
-0.30%
$199,892 $20,996
Aug 5, 2023 $0.002
+0.18%
$200,448 $19,953
Aug 4, 2023 $0.002
-0.11%
$200,086 $17,993
Aug 3, 2023 $0.002
+0.09%
$200,277 $20,308
Aug 2, 2023 $0.002
+0.23%
$200,203 $21,775