nuwa Historical Data

nuwa Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $25.99
+0.00%
$-- $1
Jul 9, 8 AM $26.5
+0.11%
$-- $1
Jul 9, 4 AM $26.85
+0.00%
$-- $0
Jul 7, 5 AM $28.22
+0.00%
$-- $57
Jul 6, 7 PM $30.71
+0.00%
$-- $1
Jul 6, 5 PM $27.99
+0.00%
$-- $1
Jul 4, 6 PM $29.23
+0.00%
$-- $29
Jul 4, 8 AM $29.98
+0.00%
$-- $33
Jul 3, 3 PM $30.59
+0.00%
$-- $30
Jun 26, 1 AM $32.92
+0.00%
$-- $5
Jun 23, 4 AM $35.55
+0.00%
$-- $1
Jun 23, 3 AM $33.79
+0.00%
$-- $0
Jun 20, 1 PM $34.18
+5.38%
$-- $42
Jun 19, 6 AM $32.08
+0.00%
$-- $20
Jun 10, 3 AM $31.91
+0.00%
$-- $0.1
Jun 7, 11 AM $27.91
+0.00%
$-- $0
May 28, 11 PM $35.21
+0.00%
$-- $0.1
May 27, 5 AM $36.76
+0.00%
$-- $0
May 26, 11 AM $41.71
+0.00%
$-- $0
May 26, 9 AM $45.18
+0.00%
$-- $0
May 26, 2 AM $51.94
-9.71%
$-- $0
May 25, 9 AM $50.26
+0.00%
$-- $0
May 25, 8 AM $51.98
-2.60%
$-- $0
May 25, 7 AM $51.55
+0.00%
$-- $0
May 25, 5 AM $48.25
+9.72%
$-- $0
May 25, 12 AM $42.68
+0.00%
$-- $0
May 24, 8 AM $39.98
+0.00%
$-- $0
May 24, 3 AM $32.65
+13.15%
$-- $0.1
May 22, 1 AM $27.35
+0.00%
$-- $0
May 21, 7 PM $24.57
+0.00%
$-- $0
May 21, 3 AM $26.53
+0.00%
$-- $1
Download