Pilates Historical Data

PLTS
Download
Date Close Price change Market cap Trading volume
Today $0.0013
+0.00%
$129,903 $391
Yesterday $0.00129
-0.69%
$130,294 $1,422
Aug 25, 2026 $0.00129
-1.45%
$129,339 $8,082
Aug 24, 2026 $0.00131
+2.92%
$131,244 $1,876
Aug 23, 2026 $0.00125
+1.21%
$-- $254
Aug 22, 2026 $0.00124
-4.07%
$124,435 $493
Aug 21, 2026 $0.0013
+7.58%
$130,371 $408
Aug 20, 2026 $0.0012
+1.70%
$119,566 $419
Aug 19, 2026 $0.00117
+14.28%
$117,332 $1,265
Aug 18, 2026 $0.00108
-3.53%
$108,459 $3,674
Aug 17, 2026 $0.00113
+1.12%
$-- $143
Aug 16, 2026 $0.00111
-0.88%
$111,127 $100
Aug 15, 2026 $0.00112
-2.91%
$112,045 $2,316
Aug 14, 2026 $0.00116
-1.68%
$115,589 $1,218
Aug 13, 2026 $0.00118
-9.18%
$117,531 $5,266
Aug 12, 2026 $0.00129
+14.78%
$128,889 $84,243
Aug 11, 2026 $0.00112
-3.14%
$111,744 $1,882
Aug 10, 2026 $0.00116
-3.01%
$116,011 $2,380
Aug 9, 2026 $0.00119
-0.93%
$119,117 $4,287
Aug 8, 2026 $0.0012
-7.63%
$120,203 $4,356
Aug 7, 2026 $0.0013
-3.26%
$130,200 $1,946
Aug 6, 2026 $0.00134
+0.63%
$134,000 $10,335
Aug 5, 2026 $0.00133
-16.49%
$133,296 $15,350
Aug 4, 2026 $0.00159
-21.97%
$159,618 $35,720
Aug 3, 2026 $0.00199
-27.39%
$199,340 $54,579
Aug 2, 2026 $0.00275
-9.08%
$274,874 $234,689
Aug 1, 2026 $0.003
+3.60%
$300,367 $212,050
Jul 31, 2026 $0.00281
-18.93%
$288,931 $432,080
Jul 30, 2026 $0.00341
-17.07%
$341,319 $302,453
Download