Pilates Historical Data

PLTS
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00395
-0.71%
$ 399,578 $ 427,342
7:29 AM $ 0.004
-0.06%
$ 399,578 $ 429,306
7:28 AM $ 0.004
+0.00%
$ 399,578 $ 429,856
7:27 AM $ 0.004
+0.11%
$ 399,578 $ 425,342
7:26 AM $ 0.00399
+0.00%
$ 399,578 $ 424,723
7:24 AM $ 0.00399
+0.00%
$ 398,926 $ 425,157
7:21 AM $ 0.00399
+0.00%
$ 398,926 $ 425,020
7:18 AM $ 0.00399
-0.05%
$ 398,949 $ 426,770
7:17 AM $ 0.00399
+0.00%
$ 398,949 $ 426,530
7:16 AM $ 0.00399
+0.00%
$ 398,949 $ 426,659
7:15 AM $ 0.00399
+0.00%
$ 398,949 $ 427,015
7:14 AM $ 0.00399
+0.00%
$ 399,430 $ 427,171
7:13 AM $ 0.004
-0.24%
$ 399,430 $ 427,824
7:11 AM $ 0.00401
-0.37%
$ 399,430 $ 429,804
7:09 AM $ 0.00402
+0.00%
$ 402,207 $ 429,358
7:08 AM $ 0.00402
+0.00%
$ 402,207 $ 429,377
7:05 AM $ 0.00401
+0.00%
$ 402,207 $ 429,912
7:04 AM $ 0.00402
+0.00%
$ 401,933 $ 427,588
7:03 AM $ 0.004
+0.00%
$ 401,933 $ 427,254
7:02 AM $ 0.004
-0.47%
$ 401,933 $ 428,324
7:01 AM $ 0.00404
+0.00%
$ 401,933 $ 437,450
7:00 AM $ 0.00412
+0.00%
$ 401,933 $ 437,907
6:58 AM $ 0.00412
-0.28%
$ 412,011 $ 438,898
6:56 AM $ 0.00415
+0.00%
$ 412,011 $ 441,391
6:55 AM $ 0.00415
-0.81%
$ 412,011 $ 443,844
6:54 AM $ 0.00419
+0.00%
$ 418,772 $ 442,963
6:53 AM $ 0.00417
+0.00%
$ 418,772 $ 442,880
6:52 AM $ 0.00416
+0.02%
$ 418,772 $ 441,778
6:51 AM $ 0.00421
-0.04%
$ 418,772 $ 446,933
6:50 AM $ 0.00424
+0.00%
$ 418,772 $ 459,416
6:49 AM $ 0.00435
+0.00%
$ 434,587 $ 460,203
6:48 AM $ 0.00435
-0.08%
$ 434,587 $ 460,501
6:45 AM $ 0.00437
-0.05%
$ 434,587 $ 464,406
6:44 AM $ 0.00438
-0.24%
$ 437,874 $ 465,497
6:35 AM $ 0.00437
+0.00%
$ 439,532 $ 480,089
6:34 AM $ 0.0044
+0.00%
$ 439,532 $ 479,366
6:28 AM $ 0.00439
+0.00%
$ 438,896 $ 481,237
6:21 AM $ 0.00439
+0.00%
$ 438,809 $ 489,064
6:20 AM $ 0.00439
+0.07%
$ 438,809 $ 488,602
6:16 AM $ 0.00439
+0.00%
$ 438,989 $ 488,166
6:15 AM $ 0.00438
+0.00%
$ 438,989 $ 487,362
6:12 AM $ 0.00437
+0.00%
$ 437,299 $ 488,015
6:11 AM $ 0.00438
+0.00%
$ 437,299 $ 488,313
6:09 AM $ 0.00438
+0.00%
$ 437,671 $ 489,088
6:07 AM $ 0.00438
+0.53%
$ 437,671 $ 485,738
6:06 AM $ 0.00431
+0.00%
$ 437,671 $ 480,743
6:05 AM $ 0.00431
+0.00%
$ 437,671 $ 480,246
6:04 AM $ 0.0043
+0.00%
$ 430,424 $ 476,933
6:02 AM $ 0.00428
+0.00%
$ 430,424 $ 479,603
6:00 AM $ 0.00428
+0.00%
$ 430,424 $ 478,911
Download