Pilates Historical Data

PLTS Page 2
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00435
-0.08%
$ 434,587 $ 460,501
6:45 AM $ 0.00437
-0.05%
$ 434,587 $ 464,406
6:44 AM $ 0.00438
-0.24%
$ 437,874 $ 465,497
6:35 AM $ 0.00437
+0.00%
$ 439,532 $ 480,089
6:34 AM $ 0.0044
+0.00%
$ 439,532 $ 479,366
6:28 AM $ 0.00439
+0.00%
$ 438,896 $ 481,237
6:21 AM $ 0.00439
+0.00%
$ 438,809 $ 489,064
6:20 AM $ 0.00439
+0.07%
$ 438,809 $ 488,602
6:16 AM $ 0.00439
+0.00%
$ 438,989 $ 488,166
6:15 AM $ 0.00438
+0.00%
$ 438,989 $ 487,362
6:12 AM $ 0.00437
+0.00%
$ 437,299 $ 488,015
6:11 AM $ 0.00438
+0.00%
$ 437,299 $ 488,313
6:09 AM $ 0.00438
+0.00%
$ 437,671 $ 489,088
6:07 AM $ 0.00438
+0.53%
$ 437,671 $ 485,738
6:06 AM $ 0.00431
+0.00%
$ 437,671 $ 480,743
6:05 AM $ 0.00431
+0.00%
$ 437,671 $ 480,246
6:04 AM $ 0.0043
+0.00%
$ 430,424 $ 476,933
6:02 AM $ 0.00428
+0.00%
$ 430,424 $ 479,603
6:00 AM $ 0.00428
+0.00%
$ 430,424 $ 478,911
5:58 AM $ 0.00427
+0.00%
$ 427,285 $ 479,108
5:57 AM $ 0.00427
+0.04%
$ 427,285 $ 478,884
5:55 AM $ 0.00426
+0.00%
$ 427,285 $ 477,566
5:53 AM $ 0.00426
+0.00%
$ 425,698 $ 478,500
5:50 AM $ 0.00427
+0.00%
$ 425,698 $ 478,647
5:49 AM $ 0.00426
+0.00%
$ 426,465 $ 478,960
5:47 AM $ 0.00427
-0.02%
$ 426,465 $ 478,626
5:46 AM $ 0.00423
+0.00%
$ 426,465 $ 475,627
5:42 AM $ 0.00424
+0.09%
$ 424,239 $ 475,040
5:41 AM $ 0.00423
+0.05%
$ 424,239 $ 473,657
5:40 AM $ 0.00423
+0.40%
$ 424,239 $ 472,494
5:39 AM $ 0.00421
+0.04%
$ 420,965 $ 471,499
5:38 AM $ 0.0042
+0.00%
$ 420,965 $ 471,197
5:35 AM $ 0.00421
+0.00%
$ 420,965 $ 471,370
5:34 AM $ 0.00421
+0.00%
$ 420,782 $ 458,533
5:31 AM $ 0.00411
+0.00%
$ 420,782 $ 459,373
5:26 AM $ 0.00412
+0.00%
$ 411,832 $ 461,095
5:23 AM $ 0.00413
+0.00%
$ 412,995 $ 462,063
5:22 AM $ 0.00414
+0.00%
$ 412,995 $ 462,757
5:18 AM $ 0.00414
-0.18%
$ 414,317 $ 464,556
5:17 AM $ 0.00414
-0.20%
$ 414,317 $ 464,271
5:16 AM $ 0.00415
+0.04%
$ 414,317 $ 463,991
5:15 AM $ 0.00415
+1.54%
$ 414,317 $ 462,187
5:10 AM $ 0.00402
+0.00%
$ 401,394 $ 447,645
5:08 AM $ 0.00401
+0.00%
$ 401,394 $ 448,450
5:05 AM $ 0.00401
+0.00%
$ 401,394 $ 448,577
5:03 AM $ 0.00401
+0.00%
$ 401,215 $ 448,523
5:02 AM $ 0.00401
+0.00%
$ 401,215 $ 443,634
5:01 AM $ 0.00397
-3.71%
$ 401,215 $ 440,725
5:00 AM $ 0.00413
+0.00%
$ 401,215 $ 457,686
4:59 AM $ 0.00412
+0.00%
$ 412,466 $ 456,336