LoopBurn Historical Data

LBP Page 2
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00855
-4.55%
$8,381 $0
May 21, 2026 $0.00896
+10.14%
$8,787 $0
May 20, 2026 $0.00813
+5.29%
$7,976 $0
May 19, 2026 $0.00772
-0.96%
$7,575 $0
May 18, 2026 $0.00778
-0.33%
$7,628 $0
May 17, 2026 $0.00785
-1.51%
$7,695 $0
May 16, 2026 $0.00797
-18.42%
$7,815 $11
May 15, 2026 $0.00975
-5.65%
$9,564 $0
May 14, 2026 $0.0103
+2.17%
$10,131 $0
May 13, 2026 $0.0101
-3.70%
$9,929 $0
May 12, 2026 $0.0105
-4.76%
$10,313 $0
May 11, 2026 $0.011
-4.29%
$10,828 $0
May 10, 2026 $0.0115
+5.18%
$11,288 $0
May 9, 2026 $0.011
-3.30%
$10,773 $0
May 8, 2026 $0.0114
+13.48%
$11,141 $3
May 7, 2026 $0.01
+0.33%
$9,803 $44
May 6, 2026 $0.00993
+7.12%
$9,741 $3
May 5, 2026 $0.0093
+2.84%
$9,119 $90
May 4, 2026 $0.00905
+0.71%
$8,880 $43
May 3, 2026 $0.00902
+0.50%
$8,849 $0
May 2, 2026 $0.009
-0.39%
$8,826 $46
May 1, 2026 $0.00906
+2.65%
$8,883 $0
Apr 30, 2026 $0.00882
-4.78%
$8,653 $0
Apr 29, 2026 $0.0093
+34.00%
$9,123 $10
Apr 28, 2026 $0.00696
+1.39%
$6,825 $0
Apr 27, 2026 $0.00685
-3.14%
$6,716 $0
Apr 26, 2026 $0.00706
-0.19%
$6,926 $0
Jan 11, 2026 $0.00931
+0.19%
$-- $4
Jan 10, 2026 $0.00932
-32.75%
$9,136 $19
Dec 26, 2025 $0.00946
-0.11%
$9,281 $2
Nov 28, 2025 $0.0082
-0.10%
$-- $1
Nov 27, 2025 $0.0083
+1.07%
$8,062 $2
Nov 26, 2025 $0.00827
+3.23%
$8,080 $27
Nov 19, 2025 $0.0206
-1.58%
$-- $81
Nov 18, 2025 $0.0209
+6.80%
$20,625 $93
Nov 17, 2025 $0.0194
-4.82%
$19,023 $85
Nov 16, 2025 $0.0201
-6.24%
$19,786 $104
Nov 15, 2025 $0.0213
+0.89%
$20,952 $104
Nov 14, 2025 $0.0215
-1.22%
$20,653 $129
Nov 13, 2025 $0.0213
-5.33%
$21,215 $62
Nov 12, 2025 $0.0228
+1.93%
$22,148 $126
Nov 11, 2025 $0.0224
-8.14%
$21,933 $190
Nov 10, 2025 $0.0244
-13.71%
$23,893 $268
Nov 9, 2025 $0.0283
-22.26%
$27,753 $330
Nov 8, 2025 $0.0364
-10.65%
$35,732 $442
Nov 7, 2025 $0.041
+36.33%
$40,253 $446
Nov 6, 2025 $0.0301
+6.88%
$29,528 $346
Nov 5, 2025 $0.0282
-0.50%
$27,630 $307
Nov 4, 2025 $0.0282
+12.21%
$27,635 $371
Nov 3, 2025 $0.0251
-50.21%
$24,592 $820