LoopBurn Historical Data

LBP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0476
-37.45%
$ 46,654 $ 4,953
Oct 10, 2025 $ 0.0726
-21.56%
$ 71,229 $ 3,619
Oct 9, 2025 $ 0.0927
-27.64%
$ 90,951 $ 3,278
Oct 8, 2025 $ 0.128
-3.92%
$ 125,640 $ 3,424
Oct 7, 2025 $ 0.134
+6.34%
$ 131,135 $ 3,007
Oct 6, 2025 $ 0.126
+6.57%
$ 123,345 $ 2,279
Oct 5, 2025 $ 0.118
+1.21%
$ 115,743 $ 1,927
Oct 4, 2025 $ 0.116
+6.37%
$ 114,062 $ 2,210
Oct 3, 2025 $ 0.11
+2.12%
$ 107,407 $ 1,784
Oct 2, 2025 $ 0.107
-2.56%
$ 105,275 $ 1,916
Oct 1, 2025 $ 0.109
+15.08%
$ 108,044 $ 3,947
Sep 30, 2025 $ 0.0952
+13.20%
$ 92,931 $ 2,627
Sep 29, 2025 $ 0.0841
+9.39%
$ 82,484 $ 1,739
Sep 28, 2025 $ 0.0757
+10.82%
$ 75,407 $ 2,448
Sep 27, 2025 $ 0.0803
+15.93%
$ 78,729 $ 2,870
Sep 26, 2025 $ 0.0693
+7.05%
$ 67,837 $ 3,215
Sep 25, 2025 $ 0.0914
-8.74%
$ 89,641 $ 1,995
Sep 24, 2025 $ 0.101
-1.00%
$ 98,386 $ 2,470
Sep 23, 2025 $ 0.103
-0.26%
$ 100,273 $ 2,600
Sep 22, 2025 $ 0.103
+21.16%
$ 100,840 $ 7,566
Sep 21, 2025 $ 0.0847
-4.84%
$ 83,021 $ 2,881
Sep 20, 2025 $ 0.0893
+76.77%
$ 87,360 $ 6,130
Sep 19, 2025 $ 0.0509
-2.08%
$ 49,610 $ 1,492
Sep 18, 2025 $ 0.052
+0.09%
$ 50,851 $ 1,205
Sep 17, 2025 $ 0.0515
+1.27%
$ 50,905 $ 1,439
Sep 16, 2025 $ 0.0509
-17.78%
$ 49,830 $ 3,996
Sep 15, 2025 $ 0.0619
-4.03%
$ 60,619 $ 1,984
Sep 14, 2025 $ 0.0648
-3.10%
$ 63,220 $ 1,898
Sep 13, 2025 $ 0.067
+5.84%
$ 65,689 $ 2,603
Sep 12, 2025 $ 0.0632
+5.18%
$ 61,967 $ 2,612
Sep 11, 2025 $ 0.0602
+0.96%
$ 59,025 $ 2,557
Sep 10, 2025 $ 0.0596
+9.53%
$ 58,477 $ 2,114
Sep 9, 2025 $ 0.0544
-1.98%
$ 53,390 $ 2,064
Sep 8, 2025 $ 0.0556
-14.01%
$ 54,492 $ 2,834
Sep 7, 2025 $ 0.0647
+6.44%
$ 63,406 $ 3,292
Sep 6, 2025 $ 0.061
-5.71%
$ 59,811 $ 3,725
Sep 5, 2025 $ 0.0647
-16.84%
$ 63,462 $ 5,419
Sep 4, 2025 $ 0.0776
+8.19%
$ 76,436 $ 5,101
Sep 3, 2025 $ 0.072
+18.81%
$ 70,462 $ 3,998
Sep 2, 2025 $ 0.0605
+19.57%
$ 59,484 $ 4,979
Sep 1, 2025 $ 0.0505
-18.39%
$ 49,551 $ 5,884
Aug 31, 2025 $ 0.0626
-11.75%
$ 61,123 $ 12,942
Aug 30, 2025 $ 0.0885
+8.86%
$ 69,512 $ 8,025
Aug 29, 2025 $ 0.0811
-3.15%
$ 79,530 $ 7,145
Aug 28, 2025 $ 0.0837
+25.11%
$ 82,044 $ 7,583
Aug 27, 2025 $ 0.0671
+1.13%
$ 65,769 $ 5,191
Aug 26, 2025 $ 0.0665
+6.00%
$ 65,343 $ 3,632
Aug 25, 2025 $ 0.0623
-7.39%
$ 61,403 $ 3,977
Aug 24, 2025 $ 0.0672
-11.21%
$ 66,156 $ 8,749
Aug 23, 2025 $ 0.0961
+2.97%
$ 94,251 $ 6,408