LoopBurn Historical Data

LBP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.103
+21.16%
$ 100,840 $ 7,566
Sep 21, 2025 $ 0.0847
-4.84%
$ 83,021 $ 2,881
Sep 20, 2025 $ 0.0893
+76.77%
$ 87,360 $ 6,130
Sep 19, 2025 $ 0.0509
-2.08%
$ 49,610 $ 1,492
Sep 18, 2025 $ 0.052
+0.09%
$ 50,851 $ 1,205
Sep 17, 2025 $ 0.0515
+1.27%
$ 50,905 $ 1,439
Sep 16, 2025 $ 0.0509
-17.78%
$ 49,830 $ 3,996
Sep 15, 2025 $ 0.0619
-4.03%
$ 60,619 $ 1,984
Sep 14, 2025 $ 0.0648
-3.10%
$ 63,220 $ 1,898
Sep 13, 2025 $ 0.067
+5.84%
$ 65,689 $ 2,603
Sep 12, 2025 $ 0.0632
+5.18%
$ 61,967 $ 2,612
Sep 11, 2025 $ 0.0602
+0.96%
$ 59,025 $ 2,557
Sep 10, 2025 $ 0.0596
+9.53%
$ 58,477 $ 2,114
Sep 9, 2025 $ 0.0544
-1.98%
$ 53,390 $ 2,064
Sep 8, 2025 $ 0.0556
-14.01%
$ 54,492 $ 2,834
Sep 7, 2025 $ 0.0647
+6.44%
$ 63,406 $ 3,292
Sep 6, 2025 $ 0.061
-5.71%
$ 59,811 $ 3,725
Sep 5, 2025 $ 0.0647
-16.84%
$ 63,462 $ 5,419
Sep 4, 2025 $ 0.0776
+8.19%
$ 76,436 $ 5,101
Sep 3, 2025 $ 0.072
+18.81%
$ 70,462 $ 3,998
Sep 2, 2025 $ 0.0605
+19.57%
$ 59,484 $ 4,979
Sep 1, 2025 $ 0.0505
-18.39%
$ 49,551 $ 5,884
Aug 31, 2025 $ 0.0626
-11.75%
$ 61,123 $ 12,942
Aug 30, 2025 $ 0.0885
+8.86%
$ 69,512 $ 8,025
Aug 29, 2025 $ 0.0811
-3.15%
$ 79,530 $ 7,145
Aug 28, 2025 $ 0.0837
+25.11%
$ 82,044 $ 7,583
Aug 27, 2025 $ 0.0671
+1.13%
$ 65,769 $ 5,191
Aug 26, 2025 $ 0.0665
+6.00%
$ 65,343 $ 3,632
Aug 25, 2025 $ 0.0623
-7.39%
$ 61,403 $ 3,977
Aug 24, 2025 $ 0.0672
-11.21%
$ 66,156 $ 8,749
Aug 23, 2025 $ 0.0961
+2.97%
$ 94,251 $ 6,408
Aug 22, 2025 $ 0.0934
-25.59%
$ 91,415 $ 11,065
Aug 21, 2025 $ 0.125
-2.50%
$ 123,081 $ 7,387
Aug 20, 2025 $ 0.127
+9.31%
$ 125,896 $ 8,313
Aug 19, 2025 $ 0.118
+1.94%
$ 114,416 $ 9,780
Aug 18, 2025 $ 0.116
-23.57%
$ 113,624 $ 13,448
Aug 17, 2025 $ 0.151
-15.51%
$ 148,562 $ 18,633
Aug 16, 2025 $ 0.0719
+11.90%
$ 70,533 $ 9,025
Aug 15, 2025 $ 0.0643
-26.71%
$ 63,032 $ 8,626
Aug 14, 2025 $ 0.0862
-8.79%
$ 85,741 $ 8,631
Aug 13, 2025 $ 0.0945
+22.07%
$ 92,704 $ 11,197
Aug 12, 2025 $ 0.0775
+33.59%
$ 76,034 $ 8,429
Aug 11, 2025 $ 0.058
+0.27%
$ 56,917 $ 5,654
Aug 10, 2025 $ 0.0577
-12.16%
$ 56,588 $ 7,242
Aug 9, 2025 $ 0.0658
+1.54%
$ 64,512 $ 7,154
Aug 8, 2025 $ 0.0648
+5.56%
$ 63,532 $ 8,316
Aug 7, 2025 $ 0.0612
+2.76%
$ 59,989 $ 8,023
Aug 6, 2025 $ 0.0597
+78.40%
$ 58,574 $ 9,814
Aug 5, 2025 $ 0.0539
-8.65%
$ 52,830 $ 6,534
Aug 4, 2025 $ 0.0591
+3.19%
$ 57,934 $ 8,081