LoopBurn Historical Data

LBP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0059
+0.41%
$ 5,790 $ 0
Jun 30, 2 PM $ 0.00593
+1.90%
$ 5,812 $ 0
Jun 30, 1 PM $ 0.00579
-1.01%
$ 5,681 $ 0
Jun 30, 12 PM $ 0.00584
-1.12%
$ 5,731 $ 0
Jun 30, 11 AM $ 0.00592
-0.87%
$ 5,809 $ 0
Jun 30, 10 AM $ 0.00599
+0.45%
$ 5,873 $ 0
Jun 30, 9 AM $ 0.00596
+0.29%
$ 5,848 $ 0
Jun 30, 8 AM $ 0.00596
-0.33%
$ 5,845 $ 0
Jun 30, 7 AM $ 0.00601
-0.61%
$ 5,896 $ 0
Jun 30, 6 AM $ 0.00605
+0.11%
$ 5,937 $ 0
Jun 30, 5 AM $ 0.00602
+0.05%
$ 5,906 $ 0
Jun 30, 4 AM $ 0.00601
-0.38%
$ 5,890 $ 0
Jun 30, 3 AM $ 0.00623
+0.10%
$ 6,106 $ 0
Jun 30, 2 AM $ 0.00621
-1.50%
$ 6,094 $ 0
Jun 30, 1 AM $ 0.00633
-1.92%
$ 6,212 $ 0
Jun 30, 12 AM $ 0.00647
+1.44%
$ 6,345 $ 0
Jun 29, 11 PM $ 0.00639
-0.29%
$ 6,266 $ 0
Jun 29, 10 PM $ 0.00642
-0.28%
$ 6,293 $ 0
Jun 29, 9 PM $ 0.00643
-0.02%
$ 6,302 $ 0
Jun 29, 8 PM $ 0.00641
+0.52%
$ 6,286 $ 0
Jun 29, 7 PM $ 0.00635
-1.92%
$ 6,226 $ 0
Jun 29, 6 PM $ 0.00645
-1.18%
$ 6,325 $ 29
Jun 29, 5 PM $ 0.00657
-0.81%
$ 6,441 $ 29
Jun 29, 4 PM $ 0.00662
-0.75%
$ 6,493 $ 29
Jun 29, 3 PM $ 0.00668
+1.63%
$ 6,549 $ 30
Jun 29, 2 PM $ 0.00662
+0.85%
$ 6,488 $ 29
Jun 29, 1 PM $ 0.00663
+0.94%
$ 6,499 $ 29
Jun 29, 12 PM $ 0.00655
+0.54%
$ 6,423 $ 29
Jun 29, 11 AM $ 0.00644
+2.04%
$ 6,314 $ 29
Jun 29, 10 AM $ 0.00633
+0.97%
$ 6,203 $ 28
Jun 29, 9 AM $ 0.00623
+0.85%
$ 6,111 $ 28
Jun 29, 8 AM $ 0.00612
-1.39%
$ 6,001 $ 27
Jun 29, 7 AM $ 0.0062
-0.20%
$ 6,081 $ 28
Jun 29, 6 AM $ 0.00624
+1.10%
$ 6,117 $ 28
Jun 29, 5 AM $ 0.00615
-2.94%
$ 6,033 $ 27
Jun 29, 4 AM $ 0.00637
-1.31%
$ 6,248 $ 28
Jun 29, 3 AM $ 0.00648
+2.38%
$ 6,351 $ 29
Jun 29, 2 AM $ 0.00627
+0.10%
$ 6,148 $ 28
Jun 29, 1 AM $ 0.00626
+1.35%
$ 6,142 $ 28
Jun 29, 12 AM $ 0.00618
-1.23%
$ 6,060 $ 27
Jun 28, 11 PM $ 0.00624
-0.25%
$ 6,115 $ 28
Jun 28, 10 PM $ 0.00625
-1.52%
$ 6,125 $ 28
Jun 28, 9 PM $ 0.00635
-3.30%
$ 6,225 $ 28
Jun 28, 8 PM $ 0.00658
-1.41%
$ 6,454 $ 29
Jun 28, 7 PM $ 0.0067
+2,853.01%
$ 6,568 $ 30
Jun 28, 6 PM $ 0.000229
+0.53%
$ 225 $ 0
Jun 28, 5 PM $ 0.00023
-1.86%
$ 226 $ 0
Jun 28, 4 PM $ 0.000242
+3.56%
$ 237 $ 0
Jun 28, 3 PM $ 0.000234
+2.74%
$ 229 $ 0
Jun 28, 2 PM $ 0.000219
+0.55%
$ 215 $ 0