LoopBurn Historical Data

LBP Page 2
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00858
+0.03%
$ 8,413 $ 0
May 29, 3 PM $ 0.00848
+1.40%
$ 8,318 $ 0
May 29, 2 PM $ 0.00837
-0.17%
$ 8,205 $ 0
May 29, 1 PM $ 0.00839
-0.14%
$ 8,224 $ 0
May 29, 12 PM $ 0.00848
-1.17%
$ 8,320 $ 0
May 29, 11 AM $ 0.00858
+0.05%
$ 8,418 $ 0
May 29, 10 AM $ 0.00858
-0.13%
$ 8,416 $ 0
May 29, 9 AM $ 0.00857
-0.34%
$ 8,405 $ 0
May 29, 8 AM $ 0.00861
+0.23%
$ 8,445 $ 0
May 29, 7 AM $ 0.00856
+0.00%
$ 8,398 $ 0
May 29, 6 AM $ 0.00855
+0.43%
$ 8,381 $ 0
May 29, 5 AM $ 0.00852
+0.52%
$ 8,352 $ 0
May 29, 4 AM $ 0.00845
-0.52%
$ 8,288 $ 0
May 29, 3 AM $ 0.0085
-0.35%
$ 8,336 $ 0
May 29, 2 AM $ 0.00854
-0.17%
$ 8,372 $ 0
May 29, 1 AM $ 0.00856
-0.22%
$ 8,397 $ 0
May 29, 12 AM $ 0.00855
+0.29%
$ 8,388 $ 0
May 28, 11 PM $ 0.00852
-0.12%
$ 8,357 $ 0
May 28, 10 PM $ 0.00857
-0.82%
$ 8,404 $ 0
May 28, 9 PM $ 0.00864
+0.40%
$ 8,472 $ 0
May 28, 8 PM $ 0.0086
+0.20%
$ 8,437 $ 0
May 28, 7 PM $ 0.00862
-0.98%
$ 8,456 $ 0
May 28, 6 PM $ 0.0087
+0.57%
$ 8,533 $ 0
May 28, 5 PM $ 0.00865
+0.87%
$ 8,484 $ 0
May 28, 4 PM $ 0.00855
+1.01%
$ 8,383 $ 0
May 28, 3 PM $ 0.00854
+0.20%
$ 8,371 $ 0
May 28, 2 PM $ 0.00845
-0.02%
$ 8,283 $ 0
May 28, 1 PM $ 0.00847
-0.40%
$ 8,309 $ 0
May 28, 12 PM $ 0.00852
-0.14%
$ 8,360 $ 0
May 28, 11 AM $ 0.00853
-0.83%
$ 8,367 $ 0
May 28, 10 AM $ 0.0086
+0.57%
$ 8,434 $ 0
May 28, 9 AM $ 0.00857
-0.59%
$ 8,403 $ 0
May 28, 8 AM $ 0.00863
+0.54%
$ 8,464 $ 0
May 28, 7 AM $ 0.00858
-0.68%
$ 8,412 $ 0
May 28, 6 AM $ 0.00861
-0.56%
$ 8,447 $ 0
May 28, 5 AM $ 0.0087
+0.23%
$ 8,532 $ 0
May 28, 4 AM $ 0.00876
-2.12%
$ 8,589 $ 0
May 28, 3 AM $ 0.00904
-0.18%
$ 8,865 $ 0
May 28, 2 AM $ 0.00907
+0.16%
$ 8,897 $ 0
May 28, 1 AM $ 0.00908
+0.09%
$ 8,905 $ 0
May 28, 12 AM $ 0.00909
+0.32%
$ 8,911 $ 0
May 27, 11 PM $ 0.00907
-0.13%
$ 8,897 $ 0
May 27, 10 PM $ 0.00909
-3.03%
$ 8,911 $ 0
May 27, 9 PM $ 0.00937
-0.09%
$ 9,187 $ 0
May 27, 8 PM $ 0.00939
-0.18%
$ 9,206 $ 0
May 27, 7 PM $ 0.00941
+0.61%
$ 9,224 $ 0
May 27, 6 PM $ 0.00935
-0.70%
$ 9,164 $ 0
May 27, 5 PM $ 0.00947
-0.58%
$ 9,290 $ 0
May 27, 4 PM $ 0.00955
+0.88%
$ 9,361 $ 0
May 27, 3 PM $ 0.00937
+0.05%
$ 9,188 $ 0