LoopBurn Historical Data

LBP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.00413
-2.74%
$4,053 $0
Aug 25, 12 PM $0.00426
+0.48%
$4,174 $0
Aug 25, 11 AM $0.00428
-0.24%
$4,199 $0
Aug 25, 10 AM $0.00431
-0.46%
$4,223 $0
Aug 25, 9 AM $0.00435
-0.22%
$4,264 $0
Aug 25, 8 AM $0.00438
-0.68%
$4,291 $0
Aug 25, 7 AM $0.00437
-1.07%
$4,289 $0
Aug 25, 6 AM $0.0044
+0.44%
$4,313 $0
Aug 25, 5 AM $0.00433
+0.44%
$4,244 $0
Aug 25, 4 AM $0.00431
-0.21%
$4,226 $0
Aug 25, 3 AM $0.00437
+0.60%
$4,290 $0
Aug 25, 2 AM $0.00432
+0.67%
$4,237 $1
Aug 25, 1 AM $0.00427
+0.13%
$4,190 $1
Aug 25, 12 AM $0.00427
-0.23%
$4,191 $1
Aug 24, 11 PM $0.00427
-0.02%
$4,189 $1
Aug 24, 10 PM $0.0043
-0.29%
$4,213 $1
Aug 24, 9 PM $0.00434
+1.64%
$4,258 $1
Aug 24, 8 PM $0.00422
+0.47%
$4,138 $1
Aug 24, 7 PM $0.00417
-0.39%
$4,088 $1
Aug 24, 6 PM $0.00419
-0.11%
$4,112 $1
Aug 24, 5 PM $0.00417
-0.64%
$4,087 $1
Aug 24, 4 PM $0.00423
-0.34%
$4,153 $1
Aug 24, 3 PM $0.00426
+0.98%
$4,176 $1
Aug 24, 2 PM $0.0042
+0.68%
$4,117 $1
Aug 24, 1 PM $0.00415
-2.27%
$4,072 $1
Aug 24, 12 PM $0.00425
+1.44%
$4,165 $1
Aug 24, 11 AM $0.00417
+1.68%
$4,088 $1
Aug 24, 10 AM $0.00412
-0.24%
$4,042 $1
Aug 24, 9 AM $0.00413
+0.37%
$4,051 $1
Aug 24, 8 AM $0.00411
+4.60%
$4,031 $1
Aug 24, 7 AM $0.00394
-0.79%
$3,859 $1
Aug 24, 6 AM $0.00397
+0.31%
$3,891 $1
Aug 24, 5 AM $0.00398
+1.41%
$3,901 $1
Aug 24, 4 AM $0.00394
+1.38%
$3,868 $1
Aug 24, 3 AM $0.0039
-0.66%
$3,820 $1
Aug 24, 2 AM $0.00392
+1.20%
$3,842 $1
Aug 24, 1 AM $0.00369
-1.77%
$3,614 $1
Aug 24, 12 AM $0.00355
-0.46%
$3,479 $1
Aug 23, 11 PM $0.00336
-0.43%
$3,296 $1
Aug 23, 10 PM $0.00338
+0.14%
$3,319 $1
Aug 23, 9 PM $0.0034
+0.73%
$3,330 $1
Aug 23, 8 PM $0.00334
-0.45%
$3,277 $1
Aug 23, 7 PM $0.00337
+0.18%
$3,304 $1
Aug 23, 6 PM $0.00335
+0.08%
$3,289 $1
Aug 23, 5 PM $0.00336
+0.42%
$3,295 $1
Aug 23, 4 PM $0.00336
-0.17%
$3,291 $1
Aug 23, 3 PM $0.00337
+0.85%
$3,305 $1
Aug 23, 2 PM $0.00333
-1.44%
$3,265 $1
Aug 23, 1 PM $0.00338
-1.16%
$3,311 $1
Aug 23, 12 PM $0.0034
-1.05%
$3,338 $1