LoopBurn Historical Data

LBP Page 2
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00837
+0.01%
$ 8,211 $ 5
Nov 27, 7 PM $ 0.00837
+0.67%
$ 8,213 $ 7
Nov 27, 6 PM $ 0.00833
-0.10%
$ 8,166 $ 7
Nov 27, 5 PM $ 0.00834
+0.61%
$ 8,177 $ 8
Nov 27, 4 PM $ 0.00828
+1.06%
$ 8,125 $ 9
Nov 27, 3 PM $ 0.00819
-0.05%
$ 8,033 $ 10
Nov 27, 2 PM $ 0.00817
-0.10%
$ 8,014 $ 11
Nov 27, 1 PM $ 0.00816
-0.58%
$ 7,997 $ 13
Nov 27, 12 PM $ 0.00821
+0.28%
$ 8,049 $ 14
Nov 27, 11 AM $ 0.00817
-0.20%
$ 8,014 $ 15
Nov 27, 10 AM $ 0.0082
-0.16%
$ 8,040 $ 16
Nov 27, 9 AM $ 0.00819
+0.10%
$ 8,027 $ 17
Nov 27, 8 AM $ 0.00818
-0.37%
$ 8,020 $ 18
Nov 27, 7 AM $ 0.00818
-0.11%
$ 8,022 $ 20
Nov 27, 6 AM $ 0.00818
-0.51%
$ 8,022 $ 20
Nov 27, 5 AM $ 0.00822
-0.26%
$ 8,063 $ 22
Nov 27, 4 AM $ 0.00824
-0.12%
$ 8,084 $ 23
Nov 27, 3 AM $ 0.00828
-0.44%
$ 8,121 $ 24
Nov 27, 2 AM $ 0.00831
+0.64%
$ 8,147 $ 26
Nov 27, 1 AM $ 0.00825
+0.30%
$ 8,092 $ 26
Nov 27, 12 AM $ 0.00823
+0.12%
$ 8,067 $ 27
Nov 26, 11 PM $ 0.00824
+0.04%
$ 8,080 $ 27
Nov 26, 10 PM $ 0.00827
+0.20%
$ 8,109 $ 27
Nov 26, 9 PM $ 0.00821
-0.04%
$ 8,046 $ 27
Nov 26, 8 PM $ 0.00821
-0.33%
$ 8,047 $ 27
Nov 26, 7 PM $ 0.00822
+0.07%
$ 8,062 $ 28
Nov 26, 6 PM $ 0.00818
+1.10%
$ 8,021 $ 28
Nov 26, 5 PM $ 0.00799
-0.19%
$ 7,840 $ 27
Nov 19, 9 AM $ 0.0206
-0.33%
$ 20,246 $ 81
Nov 19, 8 AM $ 0.0207
-0.15%
$ 20,276 $ 81
Nov 19, 7 AM $ 0.0206
+0.95%
$ 20,169 $ 92
Nov 19, 6 AM $ 0.0203
-0.05%
$ 19,909 $ 90
Nov 19, 5 AM $ 0.0205
-0.52%
$ 20,073 $ 90
Nov 19, 4 AM $ 0.0206
-0.15%
$ 20,211 $ 91
Nov 19, 3 AM $ 0.0208
-0.36%
$ 20,376 $ 92
Nov 19, 2 AM $ 0.0209
+0.01%
$ 20,480 $ 93
Nov 19, 1 AM $ 0.0208
+0.26%
$ 20,396 $ 93
Nov 19, 12 AM $ 0.0208
-0.71%
$ 20,425 $ 92
Nov 18, 11 PM $ 0.021
-0.07%
$ 20,625 $ 93
Nov 18, 10 PM $ 0.0209
-0.84%
$ 20,523 $ 93
Nov 18, 9 PM $ 0.0211
-0.33%
$ 20,667 $ 94
Nov 18, 8 PM $ 0.0212
-0.13%
$ 20,766 $ 99
Nov 18, 7 PM $ 0.0211
-0.26%
$ 20,713 $ 104
Nov 18, 6 PM $ 0.0211
-0.47%
$ 20,737 $ 111
Nov 18, 5 PM $ 0.0213
+0.94%
$ 20,840 $ 113
Nov 18, 4 PM $ 0.021
+1.66%
$ 20,617 $ 114
Nov 18, 3 PM $ 0.0205
+0.06%
$ 20,085 $ 116
Nov 18, 2 PM $ 0.0205
+0.01%
$ 20,113 $ 118
Nov 18, 1 PM $ 0.0206
+0.47%
$ 20,171 $ 122
Nov 18, 12 PM $ 0.0206
-0.06%
$ 20,191 $ 127